| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2007 | USD | 10.8729 | 10.9263 | 10.7768 | 10.8035 | 5.7694 | +0.064 (+0.60%) | 535,359 |
| 2 Jul 2007 | USD | 10.7875 | 10.7875 | 10.6219 | 10.7394 | 5.7352 | +0.032 (+0.30%) | 795,830 |
| 29 Jun 2007 | USD | 10.8249 | 10.889 | 10.6486 | 10.7074 | 5.7181 | -0.043 (-0.40%) | 531,427 |
| 28 Jun 2007 | USD | 10.5365 | 10.8249 | 10.5365 | 10.7501 | 5.7409 | +0.267 (+2.55%) | 1,105,173 |
| 27 Jun 2007 | USD | 10.3656 | 10.5258 | 10.2908 | 10.4831 | 5.5983 | +0.075 (+0.72%) | 855,564 |
| 26 Jun 2007 | USD | 10.5205 | 10.6433 | 10.3389 | 10.4083 | 5.5584 | -0.112 (-1.07%) | 802,945 |
| 25 Jun 2007 | USD | 10.5205 | 10.6006 | 10.3549 | 10.5205 | 5.6183 | +0.07 (+0.67%) | 442,294 |
| 22 Jun 2007 | USD | 10.5899 | 10.654 | 10.4083 | 10.451 | 5.5812 | -0.123 (-1.16%) | 291,742 |
| 21 Jun 2007 | USD | 10.5418 | 10.7501 | 10.387 | 10.5739 | 5.6468 | -0.011 (-0.10%) | 900,879 |
| 20 Jun 2007 | USD | 10.6753 | 10.8142 | 10.5579 | 10.5846 | 5.6525 | -0.085 (-0.80%) | 538,730 |
| 19 Jun 2007 | USD | 10.4724 | 10.686 | 10.419 | 10.67 | 5.6981 | +0.134 (+1.27%) | 499,781 |
| 18 Jun 2007 | USD | 10.5525 | 10.5685 | 10.3549 | 10.5365 | 5.6268 | +0.069 (+0.66%) | 324,886 |
| 15 Jun 2007 | USD | 10.4243 | 10.5952 | 10.3282 | 10.4671 | 5.5898 | +0.086 (+0.82%) | 765,869 |
| 14 Jun 2007 | USD | 10.152 | 10.4137 | 10.152 | 10.3816 | 5.5441 | +0.23 (+2.26%) | 896,198 |
| 13 Jun 2007 | USD | 9.9864 | 10.2 | 9.9704 | 10.152 | 5.4215 | +0.187 (+1.88%) | 984,020 |
| 12 Jun 2007 | USD | 10.0452 | 10.0505 | 9.9277 | 9.9651 | 5.3217 | -0.059 (-0.59%) | 627,114 |
| 11 Jun 2007 | USD | 9.8796 | 10.1093 | 9.8796 | 10.0238 | 5.353 | +0.08 (+0.81%) | 712,876 |
| 8 Jun 2007 | USD | 9.7194 | 9.9704 | 9.5806 | 9.9437 | 5.3103 | +0.224 (+2.31%) | 617,189 |
| 7 Jun 2007 | USD | 9.9384 | 9.9491 | 9.7034 | 9.7194 | 5.1905 | -0.219 (-2.20%) | 765,307 |
| 6 Jun 2007 | USD | 10.2214 | 10.2214 | 9.9063 | 9.9384 | 5.3074 | -0.166 (-1.64%) | 620,747 |
| 5 Jun 2007 | USD | 10.0826 | 10.2 | 9.9971 | 10.1039 | 5.3958 | -0.053 (-0.53%) | 1,065,850 |
| 4 Jun 2007 | USD | 10.0826 | 10.168 | 9.9491 | 10.1573 | 5.4243 | +0.117 (+1.17%) | 499,968 |
| 1 Jun 2007 | USD | 9.8529 | 10.1093 | 9.8529 | 10.0398 | 5.3616 | +0.224 (+2.29%) | 1,287,371 |
| 31 May 2007 | USD | 9.8102 | 9.9491 | 9.7728 | 9.8155 | 5.2418 | +0.005 (+0.05%) | 591,723 |
| 30 May 2007 | USD | 9.5913 | 9.8422 | 9.4684 | 9.8102 | 5.239 | +0.134 (+1.38%) | 737,781 |
| 29 May 2007 | USD | 9.6927 | 9.8262 | 9.6126 | 9.6767 | 5.1677 | +0.043 (+0.44%) | 1,727,418 |
| 28 May 2007 | USD | 9.634 | 9.634 | 9.634 | 9.634 | 5.1449 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 9.5592 | 9.7087 | 9.5592 | 9.634 | 5.1449 | +0.075 (+0.78%) | 511,578 |
| 24 May 2007 | USD | 9.65 | 9.7301 | 9.5432 | 9.5592 | 5.1049 | -0.086 (-0.89%) | 813,244 |
| 23 May 2007 | USD | 9.4791 | 9.8049 | 9.4257 | 9.6447 | 5.1506 | +0.182 (+1.92%) | 1,401,971 |
