| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | USD | 9.0893 | 9.1694 | 9.0786 | 9.1373 | 4.8796 | +0.048 (+0.53%) | 456,151 |
| 9 Apr 2007 | USD | 8.9718 | 9.0999 | 8.9344 | 9.0893 | 4.854 | +0.176 (+1.98%) | 637,225 |
| 6 Apr 2007 | USD | 8.913 | 8.913 | 8.913 | 8.913 | 4.7598 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 8.9077 | 8.9825 | 8.897 | 8.913 | 4.7598 | -0.005 (-0.06%) | 601,647 |
| 4 Apr 2007 | USD | 8.9184 | 8.9771 | 8.8543 | 8.9184 | 4.7627 | +0.016 (+0.18%) | 419,823 |
| 3 Apr 2007 | USD | 8.8276 | 8.9558 | 8.8009 | 8.9023 | 4.7541 | +0.123 (+1.40%) | 719,055 |
| 2 Apr 2007 | USD | 8.6994 | 8.7795 | 8.646 | 8.7795 | 4.6886 | +0.08 (+0.92%) | 1,019,973 |
| 30 Mar 2007 | USD | 8.5873 | 8.7048 | 8.5712 | 8.6994 | 4.6458 | +0.112 (+1.31%) | 667,373 |
| 29 Mar 2007 | USD | 8.5819 | 8.63 | 8.4858 | 8.5873 | 4.5859 | +0.021 (+0.25%) | 877,847 |
| 28 Mar 2007 | USD | 8.6781 | 8.7261 | 8.4858 | 8.5659 | 4.5745 | -0.112 (-1.29%) | 521,690 |
| 27 Mar 2007 | USD | 8.7154 | 8.7688 | 8.6407 | 8.6781 | 4.6344 | -0.037 (-0.43%) | 246,052 |
| 26 Mar 2007 | USD | 8.8009 | 8.8863 | 8.646 | 8.7154 | 4.6543 | -0.086 (-0.97%) | 476,374 |
| 23 Mar 2007 | USD | 8.8116 | 8.8863 | 8.7955 | 8.8009 | 4.7 | -0.027 (-0.30%) | 408,775 |
| 22 Mar 2007 | USD | 8.9451 | 8.9931 | 8.8116 | 8.8276 | 4.7142 | -0.112 (-1.25%) | 738,904 |
| 21 Mar 2007 | USD | 8.865 | 9.0145 | 8.7849 | 8.9397 | 4.7741 | +0.101 (+1.15%) | 1,238,311 |
| 20 Mar 2007 | USD | 8.8756 | 8.8756 | 8.7902 | 8.8383 | 4.72 | +0.027 (+0.30%) | 261,781 |
| 19 Mar 2007 | USD | 8.6887 | 8.8222 | 8.6887 | 8.8116 | 4.7057 | +0.155 (+1.79%) | 322,639 |
| 16 Mar 2007 | USD | 8.6246 | 8.6887 | 8.5979 | 8.6567 | 4.623 | +0.032 (+0.37%) | 142,500 |
| 15 Mar 2007 | USD | 8.4965 | 8.7315 | 8.4965 | 8.6246 | 4.6058 | +0.128 (+1.51%) | 437,800 |
| 14 Mar 2007 | USD | 8.4004 | 8.5285 | 8.2882 | 8.4965 | 4.5374 | +0.021 (+0.25%) | 757,068 |
| 13 Mar 2007 | USD | 8.6407 | 8.7048 | 8.3363 | 8.4751 | 4.526 | -0.166 (-1.92%) | 495,474 |
| 12 Mar 2007 | USD | 8.6887 | 8.7101 | 8.5552 | 8.6407 | 4.6144 | +0.011 (+0.12%) | 500,343 |
| 9 Mar 2007 | USD | 8.6674 | 8.7582 | 8.5659 | 8.63 | 4.6087 | +0.059 (+0.69%) | 816,802 |
| 8 Mar 2007 | USD | 8.5552 | 8.6781 | 8.5445 | 8.5712 | 4.5773 | +0.091 (+1.07%) | 389,301 |
| 7 Mar 2007 | USD | 8.5712 | 8.6086 | 8.4591 | 8.4805 | 4.5289 | -0.011 (-0.12%) | 323,762 |
| 6 Mar 2007 | USD | 8.4271 | 8.5392 | 8.3416 | 8.4911 | 4.5345 | +0.299 (+3.65%) | 746,582 |
| 5 Mar 2007 | USD | 8.1333 | 8.2508 | 8.0906 | 8.1921 | 4.3749 | -0.016 (-0.19%) | 788,901 |
| 2 Mar 2007 | USD | 8.2401 | 8.395 | 8.1707 | 8.2081 | 4.3834 | -0.032 (-0.39%) | 2,581,484 |
| 1 Mar 2007 | USD | 8.0693 | 8.3149 | 7.8183 | 8.2401 | 4.4005 | -0.096 (-1.15%) | 998,064 |
| 28 Feb 2007 | USD | 8.2455 | 8.3843 | 8.1707 | 8.3363 | 4.4519 | +0.219 (+2.70%) | 981,211 |
