Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 7.08 | 7.28 | 7.07 | 7.2 | 7.2 | +0.12 (+1.69%) | 4,370,700 |
20 Aug 2020 | USD | 7.24 | 7.24 | 7.06 | 7.08 | 7.08 | -0.19 (-2.61%) | 3,877,300 |
19 Aug 2020 | USD | 6.94 | 7.31 | 6.94 | 7.27 | 7.27 | +0.34 (+4.91%) | 2,033,800 |
18 Aug 2020 | USD | 6.86 | 6.99 | 6.86 | 6.93 | 6.93 | +0.05 (+0.73%) | 1,981,500 |
17 Aug 2020 | USD | 7.08 | 7.08 | 6.84 | 6.88 | 6.88 | -0.17 (-2.41%) | 863,700 |
14 Aug 2020 | USD | 7.16 | 7.18 | 7.02 | 7.05 | 7.05 | -0.11 (-1.54%) | 771,600 |
13 Aug 2020 | USD | 7.18 | 7.34 | 7.1 | 7.16 | 7.16 | 0.0 (0.0%) | 3,315,300 |
12 Aug 2020 | USD | 7.14 | 7.2 | 7.08 | 7.16 | 7.16 | +0.08 (+1.13%) | 1,956,600 |
11 Aug 2020 | USD | 6.99 | 7.17 | 6.99 | 7.08 | 7.08 | +0.09 (+1.29%) | 833,500 |
10 Aug 2020 | USD | 7.23 | 7.27 | 6.96 | 6.99 | 6.99 | -0.21 (-2.92%) | 1,317,800 |
7 Aug 2020 | USD | 7.2 | 7.24 | 7.15 | 7.2 | 7.2 | -0.04 (-0.55%) | 1,595,300 |
6 Aug 2020 | USD | 7.2 | 7.28 | 7.12 | 7.24 | 7.24 | +0.01 (+0.14%) | 894,000 |
5 Aug 2020 | USD | 7.47 | 7.47 | 7.19 | 7.23 | 7.23 | -0.19 (-2.56%) | 1,670,900 |
4 Aug 2020 | USD | 7.52 | 7.52 | 7.32 | 7.42 | 7.42 | -0.1 (-1.33%) | 1,664,000 |
3 Aug 2020 | USD | 7.51 | 7.65 | 7.51 | 7.52 | 7.52 | -0.05 (-0.66%) | 1,606,600 |
31 Jul 2020 | USD | 7.6 | 7.63 | 7.51 | 7.57 | 7.57 | -0.05 (-0.66%) | 1,559,800 |
30 Jul 2020 | USD | 7.47 | 7.63 | 7.44 | 7.62 | 7.62 | +0.06 (+0.79%) | 840,200 |
29 Jul 2020 | USD | 7.56 | 7.68 | 7.49 | 7.56 | 7.56 | 0.0 (0.0%) | 788,800 |
28 Jul 2020 | USD | 7.76 | 7.76 | 7.55 | 7.56 | 7.56 | -0.14 (-1.82%) | 925,200 |
27 Jul 2020 | USD | 7.7 | 7.76 | 7.6 | 7.7 | 7.7 | +0.02 (+0.26%) | 753,600 |
24 Jul 2020 | USD | 7.7 | 7.72 | 7.52 | 7.68 | 7.68 | -0.04 (-0.52%) | 1,073,100 |
23 Jul 2020 | USD | 7.55 | 7.75 | 7.52 | 7.72 | 7.72 | +0.1 (+1.31%) | 1,213,700 |
22 Jul 2020 | USD | 7.41 | 7.64 | 7.36 | 7.62 | 7.62 | +0.19 (+2.56%) | 966,600 |
21 Jul 2020 | USD | 7.45 | 7.53 | 7.43 | 7.43 | 7.43 | +0.04 (+0.54%) | 993,400 |
20 Jul 2020 | USD | 7.54 | 7.57 | 7.35 | 7.39 | 7.39 | -0.11 (-1.47%) | 1,306,600 |
17 Jul 2020 | USD | 7.55 | 7.61 | 7.42 | 7.5 | 7.5 | -0.03 (-0.40%) | 602,300 |
16 Jul 2020 | USD | 7.59 | 7.63 | 7.53 | 7.53 | 7.53 | -0.07 (-0.92%) | 826,500 |
15 Jul 2020 | USD | 7.89 | 7.89 | 7.56 | 7.6 | 7.6 | -0.24 (-3.06%) | 1,638,600 |
14 Jul 2020 | USD | 7.74 | 7.84 | 7.68 | 7.84 | 7.84 | +0.09 (+1.16%) | 1,120,900 |
13 Jul 2020 | USD | 7.75 | 7.95 | 7.72 | 7.75 | 7.75 | +0.03 (+0.39%) | 1,071,800 |