Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 5.44 | 5.5 | 5.29 | 5.33 | 5.33 | -0.11 (-2.02%) | 1,838,300 |
3 Jun 2022 | USD | 5.47 | 5.52 | 5.42 | 5.44 | 5.44 | -0.06 (-1.09%) | 1,963,100 |
2 Jun 2022 | USD | 5.44 | 5.5 | 5.42 | 5.5 | 5.5 | +0.08 (+1.48%) | 1,862,200 |
1 Jun 2022 | USD | 5.47 | 5.47 | 5.23 | 5.42 | 5.42 | -0.08 (-1.45%) | 3,517,100 |
31 May 2022 | USD | 5.79 | 5.79 | 5.43 | 5.5 | 5.5 | -0.37 (-6.30%) | 2,851,100 |
27 May 2022 | USD | 5.78 | 5.87 | 5.78 | 5.87 | 5.87 | +0.06 (+1.03%) | 2,938,700 |
26 May 2022 | USD | 5.74 | 5.83 | 5.71 | 5.81 | 5.81 | +0.06 (+1.04%) | 712,500 |
25 May 2022 | USD | 5.71 | 5.78 | 5.69 | 5.75 | 5.75 | +0.02 (+0.35%) | 1,090,200 |
24 May 2022 | USD | 5.74 | 5.75 | 5.61 | 5.73 | 5.73 | -0.05 (-0.87%) | 1,348,000 |
23 May 2022 | USD | 5.71 | 5.78 | 5.67 | 5.78 | 5.78 | +0.08 (+1.40%) | 1,144,400 |
20 May 2022 | USD | 5.59 | 5.71 | 5.56 | 5.7 | 5.7 | +0.12 (+2.15%) | 1,650,100 |
19 May 2022 | USD | 5.56 | 5.61 | 5.53 | 5.58 | 5.58 | -0.03 (-0.53%) | 1,362,100 |
18 May 2022 | USD | 5.73 | 5.78 | 5.6 | 5.61 | 5.61 | -0.12 (-2.09%) | 1,263,700 |
17 May 2022 | USD | 5.7 | 5.76 | 5.6 | 5.73 | 5.73 | +0.1 (+1.78%) | 4,002,000 |
16 May 2022 | USD | 5.61 | 5.69 | 5.61 | 5.63 | 5.63 | +0.02 (+0.36%) | 1,384,800 |
13 May 2022 | USD | 5.46 | 5.61 | 5.42 | 5.61 | 5.61 | +0.18 (+3.31%) | 1,825,800 |
12 May 2022 | USD | 5.35 | 5.44 | 5.34 | 5.43 | 5.43 | +0.02 (+0.37%) | 1,853,200 |
11 May 2022 | USD | 5.38 | 5.47 | 5.33 | 5.41 | 5.41 | +0.03 (+0.56%) | 1,461,000 |
10 May 2022 | USD | 5.4 | 5.46 | 5.32 | 5.38 | 5.38 | 0.0 (0.0%) | 1,982,900 |
9 May 2022 | USD | 5.36 | 5.39 | 5.28 | 5.38 | 5.38 | -0.03 (-0.55%) | 3,000,800 |
6 May 2022 | USD | 5.31 | 5.42 | 5.29 | 5.41 | 5.41 | +0.1 (+1.88%) | 1,440,700 |
5 May 2022 | USD | 5.31 | 5.37 | 5.24 | 5.31 | 5.31 | -0.06 (-1.12%) | 2,297,900 |
4 May 2022 | USD | 5.39 | 5.41 | 5.3 | 5.37 | 5.37 | 0.0 (0.0%) | 2,345,000 |
3 May 2022 | USD | 5.43 | 5.43 | 5.34 | 5.37 | 5.37 | 0.0 (0.0%) | 2,243,400 |
2 May 2022 | USD | 5.31 | 5.37 | 5.22 | 5.37 | 5.37 | +0.05 (+0.94%) | 3,233,300 |
29 Apr 2022 | USD | 5.26 | 5.37 | 5.25 | 5.32 | 5.32 | +0.06 (+1.14%) | 2,934,600 |
28 Apr 2022 | USD | 5.28 | 5.29 | 5.14 | 5.26 | 5.26 | 0.0 (0.0%) | 1,142,800 |
27 Apr 2022 | USD | 5.27 | 5.32 | 5.18 | 5.26 | 5.26 | -0.02 (-0.38%) | 1,567,500 |
26 Apr 2022 | USD | 5.37 | 5.44 | 5.28 | 5.28 | 5.28 | -0.12 (-2.22%) | 2,472,000 |
25 Apr 2022 | USD | 5.64 | 5.64 | 5.27 | 5.4 | 5.4 | -0.29 (-5.10%) | 2,281,500 |