Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 7.86 | 8.02 | 7.73 | 7.99 | 7.99 | -0.06 (-0.75%) | 1,757,800 |
14 Apr 2020 | USD | 8.08 | 8.12 | 7.9 | 8.05 | 8.05 | +0.11 (+1.39%) | 1,128,100 |
13 Apr 2020 | USD | 8.08 | 8.08 | 7.83 | 7.94 | 7.94 | -0.09 (-1.12%) | 1,471,500 |
9 Apr 2020 | USD | 8.06 | 8.21 | 7.96 | 8.03 | 8.03 | +0.11 (+1.39%) | 1,480,700 |
8 Apr 2020 | USD | 7.21 | 7.99 | 7.21 | 7.92 | 7.92 | +0.63 (+8.64%) | 3,097,900 |
7 Apr 2020 | USD | 7.35 | 7.51 | 7.25 | 7.29 | 7.29 | +0.18 (+2.53%) | 2,468,400 |
6 Apr 2020 | USD | 7.02 | 7.17 | 6.87 | 7.11 | 7.11 | +0.29 (+4.25%) | 3,497,100 |
3 Apr 2020 | USD | 6.3 | 6.92 | 6.23 | 6.82 | 6.82 | +1.03 (+17.79%) | 4,346,600 |
2 Apr 2020 | USD | 5.8 | 6.06 | 5.55 | 5.79 | 5.79 | +0.04 (+0.70%) | 1,617,800 |
1 Apr 2020 | USD | 5.84 | 5.91 | 5.73 | 5.75 | 5.75 | -0.31 (-5.12%) | 1,140,700 |
31 Mar 2020 | USD | 5.81 | 6.24 | 5.81 | 6.06 | 6.06 | +0.21 (+3.59%) | 1,314,300 |
30 Mar 2020 | USD | 5.99 | 6.05 | 5.78 | 5.85 | 5.85 | -0.05 (-0.85%) | 1,278,400 |
27 Mar 2020 | USD | 5.92 | 6.08 | 5.84 | 5.9 | 5.9 | -0.3 (-4.84%) | 2,648,600 |
26 Mar 2020 | USD | 6.3 | 6.66 | 6.08 | 6.2 | 6.2 | -0.06 (-0.96%) | 2,589,200 |
25 Mar 2020 | USD | 5.87 | 6.43 | 5.73 | 6.26 | 6.26 | +0.49 (+8.49%) | 2,943,300 |
24 Mar 2020 | USD | 5.68 | 5.96 | 5.65 | 5.77 | 5.77 | +0.33 (+6.07%) | 2,885,900 |
23 Mar 2020 | USD | 5.77 | 5.88 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 3,190,800 |
20 Mar 2020 | USD | 6.27 | 6.5 | 5.71 | 5.72 | 5.72 | -0.5 (-8.04%) | 2,806,900 |
19 Mar 2020 | USD | 5.52 | 6.41 | 5.22 | 6.22 | 6.22 | +0.72 (+13.09%) | 2,247,800 |
18 Mar 2020 | USD | 6.1 | 6.19 | 5.24 | 5.5 | 5.5 | -0.95 (-14.73%) | 3,161,800 |
17 Mar 2020 | USD | 6.54 | 6.69 | 6.08 | 6.45 | 6.45 | +0.02 (+0.31%) | 1,366,800 |
16 Mar 2020 | USD | 6.91 | 7.08 | 6.23 | 6.43 | 6.43 | -1.17 (-15.39%) | 1,998,400 |
13 Mar 2020 | USD | 7.47 | 7.79 | 7.11 | 7.6 | 7.6 | +0.48 (+6.74%) | 1,023,200 |
12 Mar 2020 | USD | 7.41 | 7.41 | 6.96 | 7.12 | 7.12 | -0.74 (-9.41%) | 1,238,900 |
11 Mar 2020 | USD | 8.32 | 8.35 | 7.78 | 7.86 | 7.86 | -0.57 (-6.76%) | 1,108,400 |
10 Mar 2020 | USD | 8.44 | 8.65 | 8.23 | 8.43 | 8.43 | +0.13 (+1.57%) | 3,190,700 |
9 Mar 2020 | USD | 8.56 | 8.71 | 8.12 | 8.3 | 8.3 | -0.59 (-6.64%) | 2,838,400 |
6 Mar 2020 | USD | 8.9 | 8.94 | 8.73 | 8.89 | 8.89 | -0.11 (-1.22%) | 1,496,700 |
5 Mar 2020 | USD | 9.11 | 9.11 | 8.96 | 9 | 9 | -0.21 (-2.28%) | 2,640,700 |
4 Mar 2020 | USD | 9.24 | 9.29 | 9.13 | 9.21 | 9.21 | +0.08 (+0.88%) | 2,014,400 |