| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1996 | USD | 14.953 | 15.0197 | 14.8194 | 14.8194 | 7.9141 | -0.267 (-1.77%) | 231,071 |
| 25 Mar 1996 | USD | 15.487 | 15.487 | 15.0865 | 15.0865 | 8.0567 | -0.2 (-1.31%) | 135,010 |
| 22 Mar 1996 | USD | 14.953 | 15.2867 | 14.953 | 15.2867 | 8.1636 | +0.2 (+1.33%) | 44,754 |
| 21 Mar 1996 | USD | 14.953 | 15.0865 | 14.953 | 15.0865 | 8.0567 | +0.067 (+0.44%) | 113,850 |
| 20 Mar 1996 | USD | 15.1532 | 15.1532 | 14.8862 | 15.0197 | 8.021 | 0.0 (0.0%) | 177,142 |
| 19 Mar 1996 | USD | 15.2867 | 15.2867 | 14.953 | 15.0197 | 8.021 | -0.267 (-1.75%) | 221,334 |
| 18 Mar 1996 | USD | 15.4202 | 15.4202 | 15.0865 | 15.2867 | 8.1636 | +0.067 (+0.44%) | 622,058 |
| 15 Mar 1996 | USD | 15.2867 | 15.2867 | 15.22 | 15.22 | 8.128 | -0.134 (-0.87%) | 48,499 |
| 14 Mar 1996 | USD | 15.754 | 15.754 | 15.22 | 15.3535 | 8.1993 | -0.267 (-1.71%) | 587,041 |
| 13 Mar 1996 | USD | 15.6205 | 15.6872 | 15.487 | 15.6205 | 8.3419 | 0.0 (0.0%) | 9,737 |
| 12 Mar 1996 | USD | 15.3535 | 15.6205 | 15.22 | 15.6205 | 8.3419 | +0.134 (+0.86%) | 64,415 |
| 11 Mar 1996 | USD | 14.953 | 15.6872 | 14.5524 | 15.487 | 8.2706 | +0.401 (+2.65%) | 234,068 |
| 8 Mar 1996 | USD | 14.953 | 15.2867 | 14.953 | 15.0865 | 8.0567 | 0.0 (0.0%) | 239,123 |
| 7 Mar 1996 | USD | 15.4202 | 15.4202 | 15.0865 | 15.0865 | 8.0567 | -0.401 (-2.59%) | 711,940 |
| 6 Mar 1996 | USD | 15.6872 | 15.754 | 15.487 | 15.487 | 8.2706 | -0.267 (-1.69%) | 108,607 |
| 5 Mar 1996 | USD | 16.021 | 16.021 | 15.6872 | 15.754 | 8.4132 | -0.067 (-0.42%) | 138,193 |
| 4 Mar 1996 | USD | 15.5537 | 15.8208 | 15.3535 | 15.8208 | 8.4488 | +0.134 (+0.85%) | 131,265 |
| 1 Mar 1996 | USD | 15.2867 | 15.6872 | 15.2867 | 15.6872 | 8.3775 | +0.534 (+3.52%) | 329,942 |
| 29 Feb 1996 | USD | 14.953 | 15.22 | 14.953 | 15.1532 | 8.0923 | +0.067 (+0.44%) | 117,596 |
| 28 Feb 1996 | USD | 15.22 | 15.2867 | 15.0865 | 15.0865 | 8.0567 | -0.2 (-1.31%) | 592,659 |
| 27 Feb 1996 | USD | 15.0197 | 15.2867 | 14.953 | 15.2867 | 8.1636 | +0.267 (+1.78%) | 639,660 |
| 26 Feb 1996 | USD | 15.0197 | 15.0197 | 14.8862 | 15.0197 | 8.021 | +0.067 (+0.45%) | 131,452 |
| 23 Feb 1996 | USD | 14.953 | 15.0865 | 14.953 | 14.953 | 7.9854 | +0.067 (+0.45%) | 485,175 |
| 22 Feb 1996 | USD | 14.953 | 15.1532 | 14.8862 | 14.8862 | 7.9497 | -0.134 (-0.89%) | 203,732 |
| 21 Feb 1996 | USD | 14.7527 | 15.0865 | 14.6859 | 15.0197 | 8.021 | +0.2 (+1.35%) | 460,645 |
| 20 Feb 1996 | USD | 14.6859 | 14.8194 | 14.6192 | 14.8194 | 7.9141 | +0.067 (+0.45%) | 104,675 |
| 19 Feb 1996 | USD | 14.7527 | 14.7527 | 14.7527 | 14.7527 | 7.8784 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 14.6192 | 14.7527 | 14.6192 | 14.7527 | 7.8784 | +0.134 (+0.91%) | 9,119,083 |
| 15 Feb 1996 | USD | 14.5524 | 14.6192 | 14.5524 | 14.6192 | 7.8071 | -0.067 (-0.45%) | 329,380 |
| 14 Feb 1996 | USD | 14.6859 | 14.8862 | 14.6192 | 14.6859 | 7.8428 | 0.0 (0.0%) | 116,659 |
