| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1996 | USD | 14.5524 | 14.6859 | 14.4857 | 14.6859 | 7.8428 | +0.134 (+0.92%) | 1,118,468 |
| 12 Feb 1996 | USD | 14.6859 | 14.6859 | 14.4857 | 14.5524 | 7.7715 | -0.134 (-0.91%) | 199,051 |
| 9 Feb 1996 | USD | 14.5524 | 14.8862 | 14.5524 | 14.6859 | 7.8428 | -0.067 (-0.45%) | 809,499 |
| 8 Feb 1996 | USD | 14.953 | 14.953 | 14.6859 | 14.7527 | 7.8784 | -0.2 (-1.34%) | 102,802 |
| 7 Feb 1996 | USD | 14.953 | 14.953 | 14.8862 | 14.953 | 7.9854 | 0.0 (0.0%) | 73,029 |
| 6 Feb 1996 | USD | 14.8862 | 15.22 | 14.8862 | 14.953 | 7.9854 | -0.067 (-0.44%) | 100,181 |
| 5 Feb 1996 | USD | 14.7527 | 15.0197 | 14.7527 | 15.0197 | 8.021 | +0.134 (+0.90%) | 166,094 |
| 2 Feb 1996 | USD | 14.6192 | 14.8862 | 14.6192 | 14.8862 | 7.9497 | +0.267 (+1.83%) | 86,137 |
| 1 Feb 1996 | USD | 14.6859 | 14.8194 | 14.6192 | 14.6192 | 7.8071 | -0.067 (-0.45%) | 279,757 |
| 31 Jan 1996 | USD | 14.4189 | 14.7527 | 14.4189 | 14.6859 | 7.8428 | +0.134 (+0.92%) | 297,172 |
| 30 Jan 1996 | USD | 14.1519 | 14.5524 | 14.1519 | 14.5524 | 7.7715 | +0.334 (+2.35%) | 131,827 |
| 29 Jan 1996 | USD | 14.0184 | 14.2187 | 13.7514 | 14.2187 | 7.5933 | +0.067 (+0.47%) | 146,620 |
| 26 Jan 1996 | USD | 14.4189 | 14.4189 | 14.1519 | 14.1519 | 7.5576 | -0.334 (-2.30%) | 228,075 |
| 25 Jan 1996 | USD | 14.4189 | 14.4857 | 14.0184 | 14.4857 | 7.7359 | 0.0 (0.0%) | 74,153 |
| 24 Jan 1996 | USD | 14.6859 | 14.6859 | 14.4857 | 14.4857 | 7.7359 | -0.267 (-1.81%) | 57,861 |
| 23 Jan 1996 | USD | 14.5524 | 14.8194 | 14.3522 | 14.7527 | 7.8784 | +0.334 (+2.32%) | 99,994 |
| 22 Jan 1996 | USD | 14.7527 | 14.7527 | 14.2854 | 14.4189 | 7.7002 | -0.401 (-2.70%) | 97,747 |
| 19 Jan 1996 | USD | 15.0865 | 15.0865 | 14.7527 | 14.8194 | 7.9141 | -0.267 (-1.77%) | 76,025 |
| 18 Jan 1996 | USD | 15.2867 | 15.2867 | 15.0197 | 15.0865 | 8.0567 | -0.2 (-1.31%) | 112,727 |
| 17 Jan 1996 | USD | 15.4202 | 15.4202 | 15.2867 | 15.2867 | 8.1636 | -0.2 (-1.29%) | 189,876 |
| 16 Jan 1996 | USD | 15.487 | 15.487 | 15.1532 | 15.487 | 8.2706 | +0.067 (+0.43%) | 177,891 |
| 15 Jan 1996 | USD | 15.4202 | 15.5537 | 15.4202 | 15.4202 | 8.2349 | 0.0 (0.0%) | 50,184 |
| 12 Jan 1996 | USD | 15.5537 | 15.6205 | 15.3535 | 15.4202 | 8.2349 | +0.134 (+0.87%) | 240,434 |
| 11 Jan 1996 | USD | 15.2867 | 15.3535 | 15.0197 | 15.2867 | 8.1636 | +0.267 (+1.78%) | 116,097 |
| 10 Jan 1996 | USD | 15.22 | 15.22 | 15.0197 | 15.0197 | 8.021 | -0.2 (-1.32%) | 28,275 |
| 9 Jan 1996 | USD | 15.5537 | 15.5537 | 15.22 | 15.22 | 8.128 | -0.267 (-1.72%) | 63,666 |
| 8 Jan 1996 | USD | 15.3535 | 15.487 | 15.3535 | 15.487 | 8.2706 | +0.267 (+1.75%) | 36,889 |
| 5 Jan 1996 | USD | 14.8194 | 15.22 | 14.8194 | 15.22 | 8.128 | 0.0 (0.0%) | 126,209 |
| 4 Jan 1996 | USD | 15.3535 | 15.6205 | 15.22 | 15.22 | 8.128 | -0.267 (-1.72%) | 218,151 |
| 3 Jan 1996 | USD | 15.754 | 15.8208 | 15.487 | 15.487 | 8.2706 | -0.134 (-0.85%) | 300,917 |
