| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1996 | USD | 15.2867 | 15.6205 | 15.2867 | 15.6205 | 8.3419 | +0.401 (+2.63%) | 41,009 |
| 1 Jan 1996 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 8.128 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 15.2867 | 15.2867 | 15.0865 | 15.22 | 8.128 | -0.067 (-0.44%) | 67,037 |
| 28 Dec 1995 | USD | 15.2867 | 15.4202 | 15.22 | 15.2867 | 8.1636 | +0.2 (+1.33%) | 377,879 |
| 27 Dec 1995 | USD | 15.0197 | 15.0865 | 14.953 | 15.0865 | 8.0567 | -0.134 (-0.88%) | 22,096 |
| 26 Dec 1995 | USD | 15.487 | 15.487 | 15.22 | 15.22 | 8.128 | -0.401 (-2.56%) | 132,014 |
| 25 Dec 1995 | USD | 15.6205 | 15.6205 | 15.6205 | 15.6205 | 8.3419 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 15.6205 | 15.6872 | 15.5537 | 15.6205 | 8.3419 | +0.067 (+0.43%) | 82,579 |
| 21 Dec 1995 | USD | 15.5537 | 15.6205 | 15.5537 | 15.5537 | 8.3062 | +0.067 (+0.43%) | 223,956 |
| 20 Dec 1995 | USD | 15.6205 | 15.754 | 15.487 | 15.487 | 8.2706 | 0.0 (0.0%) | 120,966 |
| 19 Dec 1995 | USD | 15.487 | 15.487 | 15.3535 | 15.487 | 8.2706 | -0.067 (-0.43%) | 81,081 |
| 18 Dec 1995 | USD | 15.6205 | 15.6205 | 15.3535 | 15.5537 | 8.3062 | -0.134 (-0.85%) | 181,636 |
| 15 Dec 1995 | USD | 15.4202 | 15.6872 | 15.4202 | 15.6872 | 8.3775 | +0.267 (+1.73%) | 88,758 |
| 14 Dec 1995 | USD | 15.22 | 15.4202 | 15.1532 | 15.4202 | 8.2349 | +0.067 (+0.43%) | 170,214 |
| 13 Dec 1995 | USD | 15.6205 | 15.6872 | 15.3535 | 15.3535 | 8.1993 | -0.134 (-0.86%) | 175,270 |
| 12 Dec 1995 | USD | 14.8862 | 15.487 | 14.8862 | 15.487 | 8.2706 | +0.734 (+4.98%) | 45,315 |
| 11 Dec 1995 | USD | 14.6192 | 14.8194 | 14.6192 | 14.7527 | 7.8784 | 0.0 (0.0%) | 158,979 |
| 8 Dec 1995 | USD | 14.8862 | 14.8862 | 14.6859 | 14.7527 | 7.8784 | 0.0 (0.0%) | 18,164 |
| 7 Dec 1995 | USD | 14.8862 | 15.1532 | 14.7527 | 14.7527 | 7.8784 | -0.134 (-0.90%) | 85,575 |
| 6 Dec 1995 | USD | 14.8194 | 14.8862 | 14.7527 | 14.8862 | 7.9497 | +0.067 (+0.45%) | 229,948 |
| 5 Dec 1995 | USD | 15.0865 | 15.22 | 14.7527 | 14.8194 | 7.9141 | -0.401 (-2.63%) | 289,495 |
| 4 Dec 1995 | USD | 14.8194 | 15.3535 | 14.6859 | 15.22 | 8.128 | +0.801 (+5.56%) | 426,003 |
| 1 Dec 1995 | USD | 13.8181 | 14.4189 | 13.8181 | 14.4189 | 7.7002 | +0.734 (+5.37%) | 246,988 |
| 30 Nov 1995 | USD | 13.4844 | 13.6846 | 13.4844 | 13.6846 | 7.308 | +0.2 (+1.48%) | 295,674 |
| 29 Nov 1995 | USD | 13.3509 | 13.5511 | 13.3509 | 13.4844 | 7.2011 | +0.134 (+1.00%) | 9,737 |
| 28 Nov 1995 | USD | 13.4176 | 13.4844 | 13.3509 | 13.3509 | 7.1298 | -0.134 (-0.99%) | 52,431 |
| 27 Nov 1995 | USD | 13.5511 | 13.6179 | 13.4844 | 13.4844 | 7.2011 | +0.067 (+0.50%) | 421,322 |
| 24 Nov 1995 | USD | 13.4844 | 13.4844 | 13.3509 | 13.4176 | 7.1655 | -0.067 (-0.50%) | 286,873 |
| 23 Nov 1995 | USD | 13.4844 | 13.4844 | 13.4844 | 13.4844 | 7.2011 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 13.6179 | 13.6846 | 13.4844 | 13.4844 | 7.2011 | -0.067 (-0.49%) | 155,046 |
