| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1995 | USD | 13.4844 | 13.6179 | 13.4844 | 13.5511 | 7.2367 | +0.067 (+0.49%) | 265,152 |
| 20 Nov 1995 | USD | 13.3509 | 13.4844 | 13.3509 | 13.4844 | 7.2011 | 0.0 (0.0%) | 184,632 |
| 17 Nov 1995 | USD | 13.3509 | 13.4844 | 13.3509 | 13.4844 | 7.2011 | +0.067 (+0.50%) | 1,551,587 |
| 16 Nov 1995 | USD | 13.4844 | 13.4844 | 13.4176 | 13.4176 | 7.1655 | -0.134 (-0.99%) | 180,700 |
| 15 Nov 1995 | USD | 13.4844 | 13.6846 | 13.4844 | 13.5511 | 7.2367 | +0.067 (+0.49%) | 196,617 |
| 14 Nov 1995 | USD | 13.2841 | 13.4844 | 13.2841 | 13.4844 | 7.2011 | +0.334 (+2.54%) | 10,988,252 |
| 13 Nov 1995 | USD | 13.3509 | 13.3509 | 13.1506 | 13.1506 | 7.0229 | -0.134 (-1.00%) | 73,029 |
| 10 Nov 1995 | USD | 13.2173 | 13.2841 | 13.0838 | 13.2841 | 7.0942 | 0.0 (0.0%) | 266,462 |
| 9 Nov 1995 | USD | 13.3509 | 13.3509 | 13.1506 | 13.2841 | 7.0942 | -0.134 (-0.99%) | 128,456 |
| 8 Nov 1995 | USD | 13.3509 | 13.4844 | 13.3509 | 13.4176 | 7.1655 | +0.134 (+1.00%) | 274,889 |
| 7 Nov 1995 | USD | 13.2173 | 13.4176 | 13.2173 | 13.2841 | 7.0942 | +0.067 (+0.51%) | 134,261 |
| 6 Nov 1995 | USD | 13.0838 | 13.2173 | 12.9503 | 13.2173 | 7.0585 | 0.0 (0.0%) | 131,827 |
| 3 Nov 1995 | USD | 13.0838 | 13.2173 | 13.0171 | 13.2173 | 7.0585 | 0.0 (0.0%) | 228,450 |
| 2 Nov 1995 | USD | 13.3509 | 13.3509 | 13.0838 | 13.2173 | 7.0585 | -0.2 (-1.49%) | 145,871 |
| 1 Nov 1995 | USD | 13.2841 | 13.4176 | 13.2841 | 13.4176 | 7.1655 | 0.0 (0.0%) | 49,622 |
| 31 Oct 1995 | USD | 13.1506 | 13.4176 | 13.1506 | 13.4176 | 7.1655 | +0.134 (+1.00%) | 356,344 |
| 30 Oct 1995 | USD | 13.3509 | 13.3509 | 13.2173 | 13.2841 | 7.0942 | -0.134 (-0.99%) | 134,448 |
| 27 Oct 1995 | USD | 13.0171 | 13.4844 | 12.8836 | 13.4176 | 7.1655 | +0.384 (+2.94%) | 401,285 |
| 26 Oct 1995 | USD | 13.2841 | 13.2841 | 12.9503 | 13.0338 | 6.9605 | -0.517 (-3.82%) | 187,067 |
| 25 Oct 1995 | USD | 13.8181 | 13.8181 | 13.2173 | 13.5511 | 7.2367 | -0.267 (-1.93%) | 456,525 |
| 24 Oct 1995 | USD | 13.6846 | 13.8849 | 13.6846 | 13.8181 | 7.3793 | +0.267 (+1.97%) | 417,764 |
| 23 Oct 1995 | USD | 13.2173 | 13.8181 | 13.2173 | 13.5511 | 7.2367 | +0.2 (+1.50%) | 135,010 |
| 20 Oct 1995 | USD | 13.0838 | 13.5511 | 12.9503 | 13.3509 | 7.1298 | +0.134 (+1.01%) | 158,604 |
| 19 Oct 1995 | USD | 13.4844 | 13.4844 | 13.1506 | 13.2173 | 7.0585 | -0.401 (-2.94%) | 39,323 |
| 18 Oct 1995 | USD | 13.3509 | 13.6846 | 13.3509 | 13.6179 | 7.2724 | -0.067 (-0.49%) | 164,409 |
| 17 Oct 1995 | USD | 13.6846 | 13.7514 | 13.5511 | 13.6846 | 7.308 | +0.134 (+0.99%) | 152,612 |
| 16 Oct 1995 | USD | 13.3509 | 13.7514 | 13.3509 | 13.5511 | 7.2367 | +0.334 (+2.53%) | 117,408 |
| 13 Oct 1995 | USD | 13.0171 | 13.2841 | 13.0171 | 13.2173 | 7.0585 | +0.267 (+2.06%) | 64,603 |
| 12 Oct 1995 | USD | 12.8836 | 12.9503 | 12.8836 | 12.9503 | 6.9159 | 0.0 (0.0%) | 28,088 |
| 11 Oct 1995 | USD | 12.7501 | 12.9503 | 12.7501 | 12.9503 | 6.9159 | +0.134 (+1.04%) | 144,186 |
