| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1995 | USD | 12.8168 | 12.8168 | 12.6833 | 12.8168 | 6.8446 | -0.067 (-0.52%) | 133,512 |
| 9 Oct 1995 | USD | 13.0838 | 13.0838 | 12.8836 | 12.8836 | 6.8803 | -0.267 (-2.03%) | 26,777 |
| 6 Oct 1995 | USD | 12.9503 | 13.1506 | 12.9503 | 13.1506 | 7.0229 | +0.2 (+1.55%) | 188,565 |
| 5 Oct 1995 | USD | 12.8836 | 12.9503 | 12.6833 | 12.9503 | 6.9159 | +0.2 (+1.57%) | 271,144 |
| 4 Oct 1995 | USD | 12.6833 | 12.8168 | 12.6833 | 12.7501 | 6.809 | -0.067 (-0.52%) | 55,427 |
| 3 Oct 1995 | USD | 13.0838 | 13.0838 | 12.6833 | 12.8168 | 6.8446 | -0.134 (-1.03%) | 27,152 |
| 2 Oct 1995 | USD | 13.3509 | 13.3509 | 12.8836 | 12.9503 | 6.9159 | -0.534 (-3.96%) | 138,942 |
| 29 Sep 1995 | USD | 13.2841 | 13.4844 | 13.2173 | 13.4844 | 7.2011 | +0.401 (+3.06%) | 93,252 |
| 28 Sep 1995 | USD | 13.0838 | 13.1506 | 12.9503 | 13.0838 | 6.9872 | +0.134 (+1.03%) | 235,566 |
| 27 Sep 1995 | USD | 12.8168 | 12.9503 | 12.6833 | 12.9503 | 6.9159 | +0.067 (+0.52%) | 122,277 |
| 26 Sep 1995 | USD | 13.1506 | 13.1506 | 12.8836 | 12.8836 | 6.8803 | -0.401 (-3.01%) | 196,991 |
| 25 Sep 1995 | USD | 13.2173 | 13.3509 | 13.2173 | 13.2841 | 7.0942 | -0.067 (-0.50%) | 255,789 |
| 22 Sep 1995 | USD | 13.3509 | 13.4844 | 13.3509 | 13.3509 | 7.1298 | -0.2 (-1.48%) | 174,895 |
| 21 Sep 1995 | USD | 13.3509 | 13.5511 | 13.3509 | 13.5511 | 7.2367 | +0.067 (+0.49%) | 162,724 |
| 20 Sep 1995 | USD | 13.4176 | 13.5511 | 13.4176 | 13.4844 | 7.2011 | -0.134 (-0.98%) | 141,564 |
| 19 Sep 1995 | USD | 13.3509 | 13.6179 | 13.3509 | 13.6179 | 7.2724 | +0.2 (+1.49%) | 71,718 |
| 18 Sep 1995 | USD | 13.4844 | 13.6179 | 13.4176 | 13.4176 | 7.1655 | -0.134 (-0.99%) | 20,972 |
| 15 Sep 1995 | USD | 13.4844 | 13.6179 | 13.4844 | 13.5511 | 7.2367 | 0.0 (0.0%) | 12,733 |
| 14 Sep 1995 | USD | 13.6179 | 13.6179 | 13.4176 | 13.5511 | 7.2367 | +0.067 (+0.49%) | 41,758 |
| 13 Sep 1995 | USD | 13.4844 | 13.6179 | 13.4844 | 13.4844 | 7.2011 | 0.0 (0.0%) | 61,607 |
| 12 Sep 1995 | USD | 13.3509 | 13.6846 | 12.8168 | 13.4844 | 7.2011 | +0.134 (+1.00%) | 701,266 |
| 11 Sep 1995 | USD | 13.2841 | 13.4844 | 13.2841 | 13.3509 | 7.1298 | +0.2 (+1.52%) | 35,953 |
| 8 Sep 1995 | USD | 12.8168 | 13.2173 | 12.8168 | 13.1506 | 7.0229 | -0.067 (-0.50%) | 286,124 |
| 7 Sep 1995 | USD | 13.2841 | 13.3509 | 13.1506 | 13.2173 | 7.0585 | -0.067 (-0.50%) | 342,862 |
| 6 Sep 1995 | USD | 13.2841 | 13.3509 | 13.1506 | 13.2841 | 7.0942 | -0.134 (-0.99%) | 242,868 |
| 5 Sep 1995 | USD | 13.6846 | 13.6846 | 13.2841 | 13.4176 | 7.1655 | -0.067 (-0.50%) | 180,700 |
| 4 Sep 1995 | USD | 13.4844 | 13.4844 | 13.4844 | 13.4844 | 7.2011 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 13.6179 | 13.6179 | 13.4176 | 13.4844 | 7.2011 | -0.067 (-0.49%) | 154,485 |
| 31 Aug 1995 | USD | 13.2841 | 13.8849 | 13.2841 | 13.5511 | 7.2367 | +0.267 (+2.01%) | 110,854 |
| 30 Aug 1995 | USD | 13.2173 | 13.4844 | 13.2173 | 13.2841 | 7.0942 | +0.2 (+1.53%) | 268,897 |
