| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1995 | USD | 15.8875 | 15.8875 | 15.6872 | 15.6872 | 8.3775 | -0.2 (-1.26%) | 25,467 |
| 17 Jul 1995 | USD | 15.9543 | 15.9543 | 15.754 | 15.8875 | 8.4845 | -0.067 (-0.42%) | 67,224 |
| 14 Jul 1995 | USD | 16.021 | 16.021 | 15.9543 | 15.9543 | 8.5201 | -0.134 (-0.83%) | 42,881 |
| 13 Jul 1995 | USD | 16.4215 | 16.4215 | 16.021 | 16.0878 | 8.5914 | -0.467 (-2.82%) | 6,928 |
| 12 Jul 1995 | USD | 16.6886 | 16.6886 | 16.4883 | 16.5551 | 8.841 | -0.134 (-0.80%) | 89,882 |
| 11 Jul 1995 | USD | 16.5551 | 16.6886 | 16.4215 | 16.6886 | 8.9123 | +0.134 (+0.81%) | 231,071 |
| 10 Jul 1995 | USD | 16.1545 | 16.6218 | 16.1545 | 16.5551 | 8.841 | +0.534 (+3.33%) | 47,375 |
| 7 Jul 1995 | USD | 16.288 | 16.288 | 16.021 | 16.021 | 8.5558 | -0.134 (-0.83%) | 78,459 |
| 6 Jul 1995 | USD | 16.2213 | 16.3548 | 16.0878 | 16.1545 | 8.6271 | 0.0 (0.0%) | 59,734 |
| 5 Jul 1995 | USD | 15.487 | 16.2213 | 15.22 | 16.1545 | 8.6271 | -0.067 (-0.41%) | 122,090 |
| 4 Jul 1995 | USD | 16.2213 | 16.2213 | 16.2213 | 16.2213 | 8.6627 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 15.754 | 16.5551 | 15.754 | 16.2213 | 8.6627 | +0.467 (+2.97%) | 98,870 |
| 30 Jun 1995 | USD | 15.754 | 15.754 | 15.4202 | 15.754 | 8.4132 | +0.467 (+3.06%) | 124,337 |
| 29 Jun 1995 | USD | 15.0197 | 15.2867 | 14.7527 | 15.2867 | 8.1636 | +0.334 (+2.23%) | 58,985 |
| 28 Jun 1995 | USD | 14.8862 | 15.1532 | 14.8194 | 14.953 | 7.9854 | +0.267 (+1.82%) | 41,570 |
| 27 Jun 1995 | USD | 14.6859 | 14.7527 | 14.5524 | 14.6859 | 7.8428 | -0.134 (-0.90%) | 99,432 |
| 26 Jun 1995 | USD | 15.0865 | 15.22 | 14.8194 | 14.8194 | 7.9141 | -0.134 (-0.89%) | 41,383 |
| 23 Jun 1995 | USD | 15.22 | 15.22 | 14.4857 | 14.953 | 7.9854 | -0.267 (-1.75%) | 132,201 |
| 22 Jun 1995 | USD | 15.0865 | 15.22 | 15.0865 | 15.22 | 8.128 | +0.401 (+2.70%) | 64,790 |
| 21 Jun 1995 | USD | 14.2187 | 14.8862 | 14.2187 | 14.8194 | 7.9141 | +0.467 (+3.26%) | 129,393 |
| 20 Jun 1995 | USD | 14.1519 | 14.6859 | 14.1519 | 14.3522 | 7.6646 | +0.334 (+2.38%) | 169,465 |
| 19 Jun 1995 | USD | 14.5524 | 14.5524 | 13.3509 | 14.0184 | 7.4863 | -0.667 (-4.55%) | 234,817 |
| 16 Jun 1995 | USD | 14.6192 | 14.8194 | 14.6192 | 14.6859 | 7.8428 | -0.2 (-1.35%) | 43,817 |
| 15 Jun 1995 | USD | 15.22 | 15.22 | 14.8862 | 14.8862 | 7.9497 | -0.267 (-1.76%) | 16,853 |
| 14 Jun 1995 | USD | 15.487 | 15.487 | 15.1532 | 15.1532 | 8.0923 | -0.401 (-2.57%) | 122,651 |
| 13 Jun 1995 | USD | 15.5537 | 15.5537 | 15.487 | 15.5537 | 8.3062 | 0.0 (0.0%) | 77,710 |
| 12 Jun 1995 | USD | 15.8875 | 15.8875 | 15.487 | 15.5537 | 8.3062 | -0.334 (-2.10%) | 49,061 |
| 9 Jun 1995 | USD | 15.8875 | 15.8875 | 15.487 | 15.8875 | 8.4845 | +0.134 (+0.85%) | 84,077 |
| 8 Jun 1995 | USD | 15.487 | 15.754 | 15.487 | 15.754 | 8.4132 | +0.2 (+1.29%) | 63,854 |
| 7 Jun 1995 | USD | 16.021 | 16.021 | 15.487 | 15.5537 | 8.3062 | -0.601 (-3.72%) | 119,468 |
