| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1995 | USD | 16.1545 | 16.5551 | 16.1545 | 16.1545 | 8.6271 | 0.0 (0.0%) | 116,846 |
| 5 Jun 1995 | USD | 15.6872 | 16.288 | 15.6205 | 16.1545 | 8.6271 | +0.601 (+3.86%) | 158,042 |
| 2 Jun 1995 | USD | 15.487 | 15.6205 | 15.487 | 15.5537 | 8.3062 | +0.067 (+0.43%) | 164,409 |
| 1 Jun 1995 | USD | 15.487 | 15.5537 | 15.487 | 15.487 | 8.2706 | +0.067 (+0.43%) | 57,487 |
| 31 May 1995 | USD | 15.487 | 15.5537 | 15.4202 | 15.4202 | 8.2349 | -0.067 (-0.43%) | 87,635 |
| 30 May 1995 | USD | 15.487 | 15.6205 | 15.487 | 15.487 | 8.2706 | -0.067 (-0.43%) | 56,551 |
| 29 May 1995 | USD | 15.5537 | 15.5537 | 15.5537 | 15.5537 | 8.3062 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 15.6872 | 15.6872 | 15.5537 | 15.5537 | 8.3062 | 0.0 (0.0%) | 91,005 |
| 25 May 1995 | USD | 15.8208 | 15.8875 | 15.487 | 15.5537 | 8.3062 | -0.134 (-0.85%) | 106,173 |
| 24 May 1995 | USD | 15.754 | 15.8875 | 15.6872 | 15.6872 | 8.3775 | -0.134 (-0.84%) | 79,770 |
| 23 May 1995 | USD | 15.8875 | 15.9543 | 15.754 | 15.8208 | 8.4488 | -0.067 (-0.42%) | 338,368 |
| 22 May 1995 | USD | 15.8208 | 15.9543 | 15.754 | 15.8875 | 8.4845 | -0.2 (-1.25%) | 165,533 |
| 19 May 1995 | USD | 16.6886 | 16.6886 | 15.8208 | 16.0878 | 8.5914 | -0.534 (-3.21%) | 116,285 |
| 18 May 1995 | USD | 18.2907 | 18.4242 | 16.6218 | 16.6218 | 8.8766 | -0.067 (-0.40%) | 580,487 |
| 17 May 1995 | USD | 16.7553 | 16.8221 | 16.4215 | 16.6886 | 8.9123 | +0.2 (+1.21%) | 117,221 |
| 16 May 1995 | USD | 16.6886 | 16.6886 | 16.4215 | 16.4883 | 8.8053 | -0.2 (-1.20%) | 115,348 |
| 15 May 1995 | USD | 16.6886 | 17.0223 | 16.6218 | 16.6886 | 8.9123 | 0.0 (0.0%) | 78,834 |
| 12 May 1995 | USD | 16.6886 | 16.8221 | 16.5551 | 16.6886 | 8.9123 | -0.134 (-0.79%) | 121,902 |
| 11 May 1995 | USD | 17.0891 | 17.3561 | 16.5551 | 16.8221 | 8.9836 | -0.134 (-0.79%) | 160,851 |
| 10 May 1995 | USD | 16.7553 | 16.9556 | 16.6218 | 16.9556 | 9.0549 | +0.467 (+2.83%) | 85,575 |
| 9 May 1995 | USD | 16.4215 | 16.7553 | 16.4215 | 16.4883 | 8.8053 | -0.067 (-0.40%) | 65,726 |
| 8 May 1995 | USD | 16.021 | 16.6886 | 16.021 | 16.5551 | 8.841 | +0.534 (+3.33%) | 141,190 |
| 5 May 1995 | USD | 15.8875 | 16.0878 | 15.8875 | 16.021 | 8.5558 | +0.134 (+0.84%) | 116,285 |
| 4 May 1995 | USD | 15.3535 | 16.1545 | 15.3535 | 15.8875 | 8.4845 | +0.601 (+3.93%) | 306,909 |
| 3 May 1995 | USD | 15.0197 | 15.2867 | 14.953 | 15.2867 | 8.1636 | +0.401 (+2.69%) | 47,750 |
| 2 May 1995 | USD | 15.0865 | 15.0865 | 14.8862 | 14.8862 | 7.9497 | -0.2 (-1.33%) | 5,992 |
| 1 May 1995 | USD | 15.0865 | 15.0865 | 15.0865 | 15.0865 | 8.0567 | +0.134 (+0.89%) | 3,183 |
| 28 Apr 1995 | USD | 15.3535 | 15.3535 | 14.953 | 14.953 | 7.9854 | -0.401 (-2.61%) | 43,256 |
| 27 Apr 1995 | USD | 15.3535 | 15.5537 | 15.2867 | 15.3535 | 8.1993 | -0.134 (-0.86%) | 110,667 |
| 26 Apr 1995 | USD | 15.754 | 15.8208 | 15.487 | 15.487 | 8.2706 | -0.401 (-2.52%) | 136,695 |
