| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1995 | USD | 15.487 | 15.8875 | 15.487 | 15.8875 | 8.4845 | +0.934 (+6.25%) | 7,556,635 |
| 24 Apr 1995 | USD | 14.6192 | 14.953 | 14.6192 | 14.953 | 7.9854 | +0.534 (+3.70%) | 65,352 |
| 21 Apr 1995 | USD | 14.1519 | 14.4189 | 14.1519 | 14.4189 | 7.7002 | +0.334 (+2.37%) | 154,672 |
| 20 Apr 1995 | USD | 14.0184 | 14.0851 | 14.0184 | 14.0851 | 7.5219 | +0.067 (+0.48%) | 97,559 |
| 19 Apr 1995 | USD | 14.2854 | 14.3522 | 13.9516 | 14.0184 | 7.4863 | -0.267 (-1.87%) | 115,161 |
| 18 Apr 1995 | USD | 13.7514 | 14.2854 | 13.7514 | 14.2854 | 7.6289 | +0.667 (+4.90%) | 194,182 |
| 17 Apr 1995 | USD | 13.6179 | 13.6179 | 13.5511 | 13.6179 | 7.2724 | -0.134 (-0.97%) | 5,243 |
| 14 Apr 1995 | USD | 13.7514 | 13.7514 | 13.7514 | 13.7514 | 7.3437 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 13.8181 | 13.8181 | 13.6179 | 13.7514 | 7.3437 | -0.067 (-0.48%) | 41,570 |
| 12 Apr 1995 | USD | 13.8181 | 13.8849 | 13.7514 | 13.8181 | 7.3793 | +0.067 (+0.49%) | 85,575 |
| 11 Apr 1995 | USD | 14.0851 | 14.0851 | 13.7514 | 13.7514 | 7.3437 | -0.267 (-1.90%) | 54,491 |
| 10 Apr 1995 | USD | 14.0184 | 14.0851 | 14.0184 | 14.0184 | 7.4863 | -0.067 (-0.47%) | 21,347 |
| 7 Apr 1995 | USD | 14.1519 | 14.1519 | 13.9516 | 14.0851 | 7.5219 | 0.0 (0.0%) | 40,072 |
| 6 Apr 1995 | USD | 14.0184 | 14.2854 | 13.9516 | 14.0851 | 7.5219 | +0.134 (+0.96%) | 126,396 |
| 5 Apr 1995 | USD | 13.6179 | 14.1519 | 13.6179 | 13.9516 | 7.4506 | +0.601 (+4.50%) | 80,894 |
| 4 Apr 1995 | USD | 13.2841 | 13.3509 | 13.2841 | 13.3509 | 7.1298 | +0.2 (+1.52%) | 48,499 |
| 3 Apr 1995 | USD | 13.2173 | 13.2173 | 13.0838 | 13.1506 | 7.0229 | -0.067 (-0.50%) | 73,216 |
| 31 Mar 1995 | USD | 13.2841 | 13.2841 | 13.0171 | 13.2173 | 7.0585 | -0.067 (-0.50%) | 10,112 |
| 30 Mar 1995 | USD | 13.1506 | 13.3509 | 13.1506 | 13.2841 | 7.0942 | +0.2 (+1.53%) | 14,044 |
| 29 Mar 1995 | USD | 13.1506 | 13.2173 | 13.0838 | 13.0838 | 6.9872 | 0.0 (0.0%) | 70,408 |
| 28 Mar 1995 | USD | 13.2173 | 13.2173 | 13.0171 | 13.0838 | 6.9872 | -0.2 (-1.51%) | 114,225 |
| 27 Mar 1995 | USD | 13.6179 | 13.6179 | 13.2173 | 13.2841 | 7.0942 | -0.134 (-0.99%) | 76,587 |
| 24 Mar 1995 | USD | 12.5498 | 13.6179 | 12.5498 | 13.4176 | 7.1655 | +0.935 (+7.49%) | 354,097 |
| 23 Mar 1995 | USD | 12.483 | 12.483 | 12.3495 | 12.483 | 6.6663 | -0.067 (-0.53%) | 84,264 |
| 22 Mar 1995 | USD | 11.949 | 12.5498 | 11.949 | 12.5498 | 6.702 | +0.667 (+5.62%) | 67,973 |
| 21 Mar 1995 | USD | 11.8823 | 11.8823 | 11.8823 | 11.8823 | 6.3456 | 0.0 (0.0%) | 0 |
| 20 Mar 1995 | USD | 12.0158 | 12.0825 | 11.8823 | 11.8823 | 6.3456 | -0.134 (-1.11%) | 8,614 |
| 17 Mar 1995 | USD | 12.3495 | 12.3495 | 12.0158 | 12.0158 | 6.4168 | -0.267 (-2.17%) | 29,586 |
| 16 Mar 1995 | USD | 12.2828 | 12.2828 | 12.1493 | 12.2828 | 6.5594 | -0.067 (-0.54%) | 29,212 |
| 15 Mar 1995 | USD | 12.3495 | 12.3495 | 12.1493 | 12.3495 | 6.5951 | -0.2 (-1.60%) | 48,124 |
