| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1995 | USD | 12.1493 | 12.6833 | 12.1493 | 12.5498 | 6.702 | +0.801 (+6.82%) | 113,101 |
| 13 Mar 1995 | USD | 11.8823 | 12.0158 | 11.5485 | 11.7487 | 6.2742 | +0.401 (+3.53%) | 65,726 |
| 10 Mar 1995 | USD | 10.0799 | 11.3482 | 10.0799 | 11.3482 | 6.0603 | +1.268 (+12.58%) | 258,598 |
| 9 Mar 1995 | USD | 10.0799 | 10.2802 | 10.0131 | 10.0799 | 5.383 | 0.0 (0.0%) | 135,572 |
| 8 Mar 1995 | USD | 10.6807 | 10.6807 | 10.0799 | 10.0799 | 5.383 | -0.734 (-6.79%) | 250,920 |
| 7 Mar 1995 | USD | 11.0812 | 11.0812 | 10.6807 | 10.8142 | 5.7752 | -0.401 (-3.57%) | 235,753 |
| 6 Mar 1995 | USD | 11.2147 | 11.2815 | 11.2147 | 11.2147 | 5.989 | -0.2 (-1.75%) | 110,293 |
| 3 Mar 1995 | USD | 11.2147 | 11.415 | 11.0145 | 11.415 | 6.096 | -0.401 (-3.39%) | 113,101 |
| 2 Mar 1995 | USD | 12.0158 | 12.0158 | 11.7487 | 11.8155 | 6.3099 | -0.467 (-3.80%) | 12,172 |
| 1 Mar 1995 | USD | 12.483 | 12.483 | 12.216 | 12.2828 | 6.5594 | -0.134 (-1.08%) | 37,076 |
| 28 Feb 1995 | USD | 12.3495 | 12.483 | 12.3495 | 12.4163 | 6.6307 | +0.067 (+0.54%) | 4,307 |
| 27 Feb 1995 | USD | 12.8168 | 12.8168 | 12.2828 | 12.3495 | 6.5951 | -0.2 (-1.60%) | 84,077 |
| 24 Feb 1995 | USD | 12.4163 | 12.5498 | 12.4163 | 12.5498 | 6.702 | +0.467 (+3.87%) | 36,140 |
| 23 Feb 1995 | USD | 11.682 | 12.0825 | 11.682 | 12.0825 | 6.4525 | +0.801 (+7.10%) | 64,041 |
| 22 Feb 1995 | USD | 11.2147 | 11.2815 | 11.2147 | 11.2815 | 6.0247 | +0.067 (+0.60%) | 25,279 |
| 21 Feb 1995 | USD | 11.0812 | 11.3482 | 11.0812 | 11.2147 | 5.989 | +0.267 (+2.44%) | 86,511 |
| 20 Feb 1995 | USD | 10.9477 | 10.9477 | 10.9477 | 10.9477 | 5.8464 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 10.9477 | 11.0812 | 10.9477 | 10.9477 | 5.8464 | +0.2 (+1.86%) | 60,670 |
| 16 Feb 1995 | USD | 11.2147 | 11.2147 | 10.6807 | 10.7474 | 5.7395 | -0.734 (-6.40%) | 5,660,127 |
| 15 Feb 1995 | USD | 11.4817 | 11.6152 | 11.4817 | 11.4817 | 6.1316 | -0.2 (-1.71%) | 60,670 |
| 14 Feb 1995 | USD | 11.7487 | 11.8823 | 11.6152 | 11.682 | 6.2386 | -0.2 (-1.69%) | 66,662 |
| 13 Feb 1995 | USD | 12.2828 | 12.3495 | 11.8823 | 11.8823 | 6.3456 | -0.401 (-3.26%) | 65,539 |
| 10 Feb 1995 | USD | 12.0825 | 12.2828 | 12.0158 | 12.2828 | 6.5594 | +0.2 (+1.66%) | 48,312 |
| 9 Feb 1995 | USD | 12.6833 | 12.6833 | 12.0825 | 12.0825 | 6.4525 | -0.601 (-4.74%) | 62,917 |
| 8 Feb 1995 | USD | 12.6833 | 12.6833 | 12.6833 | 12.6833 | 6.7733 | 0.0 (0.0%) | 562 |
| 7 Feb 1995 | USD | 12.8168 | 12.8168 | 12.6833 | 12.6833 | 6.7733 | -0.267 (-2.06%) | 57,112 |
| 6 Feb 1995 | USD | 13.3509 | 13.3509 | 12.9503 | 12.9503 | 6.9159 | -0.401 (-3.00%) | 56,925 |
| 3 Feb 1995 | USD | 13.2173 | 13.3509 | 13.0838 | 13.3509 | 7.1298 | +0.2 (+1.52%) | 117,034 |
| 2 Feb 1995 | USD | 13.0838 | 13.1506 | 12.9503 | 13.1506 | 7.0229 | -0.067 (-0.50%) | 45,690 |
| 1 Feb 1995 | USD | 13.2173 | 13.2173 | 12.9503 | 13.2173 | 7.0585 | +0.401 (+3.12%) | 86,886 |
