| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1995 | USD | 12.1493 | 12.8168 | 12.1493 | 12.8168 | 6.8446 | +0.667 (+5.49%) | 111,229 |
| 30 Jan 1995 | USD | 12.5498 | 12.5498 | 12.0158 | 12.1493 | 6.4881 | -0.667 (-5.21%) | 121,153 |
| 27 Jan 1995 | USD | 13.1506 | 13.1506 | 12.8168 | 12.8168 | 6.8446 | -0.2 (-1.54%) | 32,020 |
| 26 Jan 1995 | USD | 13.0838 | 13.0838 | 12.9503 | 13.0171 | 6.9516 | +0.067 (+0.52%) | 64,228 |
| 25 Jan 1995 | USD | 13.0838 | 13.0838 | 12.8168 | 12.9503 | 6.9159 | -0.267 (-2.02%) | 76,587 |
| 24 Jan 1995 | USD | 13.0838 | 13.3509 | 13.0171 | 13.2173 | 7.0585 | 0.0 (0.0%) | 65,726 |
| 23 Jan 1995 | USD | 12.9503 | 13.2173 | 12.9503 | 13.2173 | 7.0585 | -0.134 (-1.00%) | 4,120 |
| 20 Jan 1995 | USD | 12.8168 | 13.3509 | 12.7501 | 13.3509 | 7.1298 | +0.334 (+2.56%) | 45,690 |
| 19 Jan 1995 | USD | 13.3509 | 13.3509 | 13.0171 | 13.0171 | 6.9516 | -0.601 (-4.41%) | 42,694 |
| 18 Jan 1995 | USD | 14.1519 | 14.1519 | 13.6179 | 13.6179 | 7.2724 | -0.601 (-4.23%) | 8,801 |
| 17 Jan 1995 | USD | 14.2187 | 14.3522 | 14.0184 | 14.2187 | 7.5933 | -0.334 (-2.29%) | 78,459 |
| 16 Jan 1995 | USD | 14.6859 | 14.6859 | 14.4189 | 14.5524 | 7.7715 | -0.334 (-2.24%) | 84,639 |
| 13 Jan 1995 | USD | 13.9516 | 14.8862 | 13.8849 | 14.8862 | 7.9497 | +1.202 (+8.78%) | 119,468 |
| 12 Jan 1995 | USD | 13.4844 | 13.8849 | 13.4844 | 13.6846 | 7.308 | +0.734 (+5.67%) | 191,186 |
| 11 Jan 1995 | USD | 12.4163 | 12.9503 | 11.6152 | 12.9503 | 6.9159 | +0.801 (+6.59%) | 397,540 |
| 10 Jan 1995 | USD | 12.8168 | 12.8168 | 12.1493 | 12.1493 | 6.4881 | -1.001 (-7.61%) | 42,694 |
| 9 Jan 1995 | USD | 13.3509 | 13.6179 | 13.1506 | 13.1506 | 7.0229 | -0.334 (-2.48%) | 107,297 |
| 6 Jan 1995 | USD | 14.1519 | 14.1519 | 13.4844 | 13.4844 | 7.2011 | -0.801 (-5.61%) | 178,453 |
| 5 Jan 1995 | USD | 14.2187 | 14.2854 | 14.1519 | 14.2854 | 7.6289 | -0.067 (-0.47%) | 126,396 |
| 4 Jan 1995 | USD | 14.4189 | 14.4189 | 14.3522 | 14.3522 | 7.6646 | -0.2 (-1.38%) | 16,104 |
| 3 Jan 1995 | USD | 14.8862 | 14.8862 | 14.5524 | 14.5524 | 7.7715 | -0.267 (-1.80%) | 16,853 |
| 2 Jan 1995 | USD | 14.8194 | 14.8194 | 14.8194 | 14.8194 | 7.9141 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 14.6859 | 14.8862 | 14.6859 | 14.8194 | 7.9141 | +0.2 (+1.37%) | 11,984 |
| 29 Dec 1994 | USD | 14.3522 | 14.6192 | 14.2854 | 14.6192 | 7.8071 | +0.2 (+1.39%) | 52,244 |
| 28 Dec 1994 | USD | 14.6859 | 14.8194 | 14.4189 | 14.4189 | 7.7002 | -0.401 (-2.70%) | 79,583 |
| 27 Dec 1994 | USD | 14.953 | 14.953 | 14.6859 | 14.8194 | 7.9141 | -0.067 (-0.45%) | 122,651 |
| 26 Dec 1994 | USD | 14.8862 | 14.8862 | 14.8862 | 14.8862 | 7.9497 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 14.6192 | 15.0865 | 14.6192 | 14.8862 | 7.9497 | +0.534 (+3.72%) | 112,540 |
| 22 Dec 1994 | USD | 13.9516 | 14.5524 | 13.7514 | 14.3522 | 7.6646 | -0.267 (-1.83%) | 251,482 |
| 21 Dec 1994 | USD | 14.953 | 14.953 | 14.5524 | 14.6192 | 7.8071 | -0.467 (-3.10%) | 272,080 |
