| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1994 | USD | 15.3535 | 15.754 | 15.22 | 15.754 | 8.4132 | +0.534 (+3.51%) | 54,491 |
| 7 Nov 1994 | USD | 15.0865 | 15.2867 | 15.0865 | 15.22 | 8.128 | 0.0 (0.0%) | 14,793 |
| 4 Nov 1994 | USD | 15.1532 | 15.3535 | 14.953 | 15.22 | 8.128 | -0.067 (-0.44%) | 230,884 |
| 3 Nov 1994 | USD | 15.487 | 15.487 | 15.22 | 15.2867 | 8.1636 | -0.267 (-1.72%) | 30,710 |
| 2 Nov 1994 | USD | 15.6205 | 15.6205 | 15.487 | 15.5537 | 8.3062 | -0.067 (-0.43%) | 32,582 |
| 1 Nov 1994 | USD | 15.5537 | 15.6205 | 15.3535 | 15.6205 | 8.3419 | -0.067 (-0.43%) | 127,145 |
| 31 Oct 1994 | USD | 15.8208 | 15.8208 | 15.487 | 15.6872 | 8.3775 | 0.0 (0.0%) | 209,163 |
| 28 Oct 1994 | USD | 16.021 | 16.0878 | 15.487 | 15.6872 | 8.3775 | -0.334 (-2.08%) | 223,207 |
| 27 Oct 1994 | USD | 15.9543 | 16.021 | 15.9543 | 16.021 | 8.5558 | +0.2 (+1.27%) | 204,856 |
| 26 Oct 1994 | USD | 15.8208 | 15.9543 | 15.5537 | 15.8208 | 8.4488 | 0.0 (0.0%) | 81,455 |
| 25 Oct 1994 | USD | 16.1545 | 16.1545 | 15.6872 | 15.8208 | 8.4488 | -0.467 (-2.87%) | 192,497 |
| 24 Oct 1994 | USD | 16.8888 | 16.9556 | 16.2213 | 16.288 | 8.6983 | -0.601 (-3.56%) | 180,326 |
| 21 Oct 1994 | USD | 16.4883 | 16.9556 | 16.0878 | 16.8888 | 9.0192 | +0.2 (+1.20%) | 275,451 |
| 20 Oct 1994 | USD | 16.6886 | 16.8888 | 16.021 | 16.6886 | 8.9123 | -0.267 (-1.57%) | 151,114 |
| 19 Oct 1994 | USD | 16.6218 | 17.7566 | 16.6218 | 16.9556 | 9.0549 | +0.401 (+2.42%) | 317,583 |
| 18 Oct 1994 | USD | 16.021 | 16.6886 | 16.021 | 16.5551 | 8.841 | +0.668 (+4.20%) | 130,142 |
| 17 Oct 1994 | USD | 15.487 | 15.8875 | 15.4202 | 15.8875 | 8.4845 | +0.401 (+2.59%) | 48,124 |
| 14 Oct 1994 | USD | 15.6205 | 15.6205 | 15.3535 | 15.487 | 8.2706 | 0.0 (0.0%) | 57,674 |
| 13 Oct 1994 | USD | 15.3535 | 15.6205 | 15.3535 | 15.487 | 8.2706 | +0.267 (+1.75%) | 135,010 |
| 12 Oct 1994 | USD | 15.0865 | 15.3535 | 15.0865 | 15.22 | 8.128 | +0.267 (+1.79%) | 76,961 |
| 11 Oct 1994 | USD | 14.7527 | 14.953 | 14.6859 | 14.953 | 7.9854 | +0.2 (+1.36%) | 263,092 |
| 10 Oct 1994 | USD | 14.6192 | 14.8194 | 14.6192 | 14.7527 | 7.8784 | +0.067 (+0.45%) | 403,158 |
| 7 Oct 1994 | USD | 14.2854 | 14.6859 | 14.2854 | 14.6859 | 7.8428 | +0.267 (+1.85%) | 127,333 |
| 6 Oct 1994 | USD | 14.2187 | 14.4857 | 14.2187 | 14.4189 | 7.7002 | +0.067 (+0.46%) | 153,923 |
| 5 Oct 1994 | USD | 14.4189 | 14.4189 | 14.1519 | 14.3522 | 7.6646 | -0.134 (-0.92%) | 143,624 |
| 4 Oct 1994 | USD | 14.5524 | 14.6859 | 14.4857 | 14.4857 | 7.7359 | -0.067 (-0.46%) | 222,083 |
| 3 Oct 1994 | USD | 14.4189 | 14.6192 | 14.1519 | 14.5524 | 7.7715 | +0.067 (+0.46%) | 182,573 |
| 30 Sep 1994 | USD | 14.2854 | 14.6192 | 14.2854 | 14.4857 | 7.7359 | +0.2 (+1.40%) | 155,421 |
| 29 Sep 1994 | USD | 14.1519 | 14.3522 | 14.0851 | 14.2854 | 7.6289 | +0.267 (+1.90%) | 266,650 |
| 28 Sep 1994 | USD | 13.6846 | 14.1519 | 13.6846 | 14.0184 | 7.4863 | +0.467 (+3.45%) | 66,101 |
