| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1994 | USD | 13.8181 | 14.0851 | 13.5511 | 13.5511 | 7.2367 | -0.134 (-0.98%) | 39,323 |
| 26 Sep 1994 | USD | 13.3509 | 13.7514 | 13.3509 | 13.6846 | 7.308 | +0.467 (+3.54%) | 35,391 |
| 23 Sep 1994 | USD | 13.2173 | 13.4176 | 13.2173 | 13.2173 | 7.0585 | +0.067 (+0.51%) | 45,315 |
| 22 Sep 1994 | USD | 13.2841 | 13.2841 | 13.1506 | 13.1506 | 7.0229 | -0.267 (-1.99%) | 120,030 |
| 21 Sep 1994 | USD | 13.3509 | 13.4176 | 13.3509 | 13.4176 | 7.1655 | 0.0 (0.0%) | 16,478 |
| 20 Sep 1994 | USD | 13.6179 | 13.6179 | 13.3509 | 13.4176 | 7.1655 | -0.067 (-0.50%) | 24,343 |
| 19 Sep 1994 | USD | 13.5511 | 13.5511 | 13.2841 | 13.4844 | 7.2011 | -0.067 (-0.49%) | 153,548 |
| 16 Sep 1994 | USD | 12.8168 | 13.5511 | 12.6833 | 13.5511 | 7.2367 | +0.734 (+5.73%) | 160,664 |
| 15 Sep 1994 | USD | 12.8168 | 12.8168 | 12.5498 | 12.8168 | 6.8446 | 0.0 (0.0%) | 56,363 |
| 14 Sep 1994 | USD | 12.7501 | 12.8168 | 12.6833 | 12.8168 | 6.8446 | +0.134 (+1.05%) | 68,722 |
| 13 Sep 1994 | USD | 12.8168 | 12.8168 | 12.6833 | 12.6833 | 6.7733 | -0.134 (-1.04%) | 30,897 |
| 12 Sep 1994 | USD | 12.8168 | 12.8168 | 12.7501 | 12.8168 | 6.8446 | -0.067 (-0.52%) | 49,810 |
| 9 Sep 1994 | USD | 13.2173 | 13.2173 | 12.8168 | 12.8836 | 6.8803 | -0.2 (-1.53%) | 86,511 |
| 8 Sep 1994 | USD | 12.9503 | 13.0838 | 12.8168 | 13.0838 | 6.9872 | +0.267 (+2.08%) | 156,732 |
| 7 Sep 1994 | USD | 12.6833 | 12.8836 | 12.6833 | 12.8168 | 6.8446 | +0.267 (+2.13%) | 64,415 |
| 6 Sep 1994 | USD | 12.483 | 12.6166 | 12.4163 | 12.5498 | 6.702 | +0.2 (+1.62%) | 24,343 |
| 5 Sep 1994 | USD | 12.3495 | 12.3495 | 12.3495 | 12.3495 | 6.5951 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 12.6166 | 12.6166 | 12.3495 | 12.3495 | 6.5951 | -0.2 (-1.60%) | 83,890 |
| 1 Sep 1994 | USD | 13.0171 | 13.0171 | 12.5498 | 12.5498 | 6.702 | -0.467 (-3.59%) | 51,120 |
| 31 Aug 1994 | USD | 12.8168 | 13.0838 | 12.8168 | 13.0171 | 6.9516 | +0.067 (+0.52%) | 54,304 |
| 30 Aug 1994 | USD | 12.8836 | 12.9503 | 12.5498 | 12.9503 | 6.9159 | 0.0 (0.0%) | 81,081 |
| 29 Aug 1994 | USD | 12.8168 | 13.0171 | 12.8168 | 12.9503 | 6.9159 | +0.134 (+1.04%) | 28,463 |
| 26 Aug 1994 | USD | 12.8168 | 13.0171 | 12.8168 | 12.8168 | 6.8446 | +0.134 (+1.05%) | 145,871 |
| 25 Aug 1994 | USD | 12.5498 | 13.0838 | 12.5498 | 12.6833 | 6.7733 | +0.267 (+2.15%) | 253,542 |
| 24 Aug 1994 | USD | 12.3495 | 12.7501 | 12.3495 | 12.4163 | 6.6307 | -0.2 (-1.59%) | 208,414 |
| 23 Aug 1994 | USD | 12.483 | 12.6166 | 12.4163 | 12.6166 | 6.7377 | +0.134 (+1.07%) | 185,569 |
| 22 Aug 1994 | USD | 12.3495 | 12.483 | 12.3495 | 12.483 | 6.6663 | +0.2 (+1.63%) | 90,256 |
| 19 Aug 1994 | USD | 12.0825 | 12.4163 | 12.0158 | 12.2828 | 6.5594 | +0.067 (+0.55%) | 190,812 |
| 18 Aug 1994 | USD | 12.2828 | 12.2828 | 12.0158 | 12.216 | 6.5238 | -0.2 (-1.61%) | 78,085 |
| 17 Aug 1994 | USD | 12.2828 | 12.5498 | 12.2828 | 12.4163 | 6.6307 | +0.267 (+2.20%) | 246,614 |
