| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1994 | USD | 11.4817 | 12.1493 | 11.4817 | 12.1493 | 6.4881 | +0.401 (+3.41%) | 198,864 |
| 15 Aug 1994 | USD | 11.949 | 11.949 | 11.7487 | 11.7487 | 6.2742 | -0.2 (-1.68%) | 17,227 |
| 12 Aug 1994 | USD | 12.1493 | 12.1493 | 11.949 | 11.949 | 6.3812 | -0.2 (-1.65%) | 106,735 |
| 11 Aug 1994 | USD | 12.3495 | 12.3495 | 12.1493 | 12.1493 | 6.4881 | -0.067 (-0.55%) | 20,036 |
| 10 Aug 1994 | USD | 12.2828 | 12.2828 | 12.216 | 12.216 | 6.5238 | -0.067 (-0.54%) | 21,909 |
| 9 Aug 1994 | USD | 12.216 | 12.2828 | 12.216 | 12.2828 | 6.5594 | -0.067 (-0.54%) | 46,626 |
| 8 Aug 1994 | USD | 12.2828 | 12.4163 | 12.2828 | 12.3495 | 6.5951 | +0.134 (+1.09%) | 237,625 |
| 5 Aug 1994 | USD | 12.483 | 12.483 | 12.0158 | 12.216 | 6.5238 | -0.134 (-1.08%) | 272,455 |
| 4 Aug 1994 | USD | 12.4163 | 12.4163 | 12.3495 | 12.3495 | 6.5951 | -0.067 (-0.54%) | 51,308 |
| 3 Aug 1994 | USD | 12.5498 | 12.6166 | 12.4163 | 12.4163 | 6.6307 | -0.134 (-1.06%) | 284,813 |
| 2 Aug 1994 | USD | 12.4163 | 12.5498 | 12.4163 | 12.5498 | 6.702 | +0.2 (+1.62%) | 265,901 |
| 1 Aug 1994 | USD | 12.2828 | 12.4163 | 12.2828 | 12.3495 | 6.5951 | 0.0 (0.0%) | 169,839 |
| 29 Jul 1994 | USD | 12.1493 | 12.3495 | 12.1493 | 12.3495 | 6.5951 | +0.334 (+2.78%) | 7,490 |
| 28 Jul 1994 | USD | 11.682 | 12.1493 | 11.682 | 12.0158 | 6.4168 | +0.334 (+2.86%) | 110,105 |
| 27 Jul 1994 | USD | 11.682 | 11.7487 | 11.682 | 11.682 | 6.2386 | 0.0 (0.0%) | 123,588 |
| 26 Jul 1994 | USD | 11.3482 | 11.682 | 11.3482 | 11.682 | 6.2386 | +0.134 (+1.16%) | 73,778 |
| 25 Jul 1994 | USD | 11.5485 | 11.5485 | 11.4817 | 11.5485 | 6.1673 | +0.067 (+0.58%) | 5,056 |
| 22 Jul 1994 | USD | 11.4817 | 11.6152 | 11.415 | 11.4817 | 6.1316 | -0.134 (-1.15%) | 24,530 |
| 21 Jul 1994 | USD | 11.4817 | 11.7487 | 11.4817 | 11.6152 | 6.2029 | +0.267 (+2.35%) | 15,168 |
| 20 Jul 1994 | USD | 12.0158 | 12.0158 | 11.2147 | 11.3482 | 6.0603 | -0.734 (-6.08%) | 171,899 |
| 19 Jul 1994 | USD | 12.1493 | 12.1493 | 11.8823 | 12.0825 | 6.4525 | -0.134 (-1.09%) | 47,563 |
| 18 Jul 1994 | USD | 12.3495 | 12.3495 | 12.0825 | 12.216 | 6.5238 | -0.134 (-1.08%) | 55,240 |
| 15 Jul 1994 | USD | 12.5498 | 12.5498 | 12.3495 | 12.3495 | 6.5951 | -0.067 (-0.54%) | 52,806 |
| 14 Jul 1994 | USD | 12.4163 | 12.483 | 12.4163 | 12.4163 | 6.6307 | 0.0 (0.0%) | 73,965 |
| 13 Jul 1994 | USD | 12.0158 | 12.8168 | 12.0158 | 12.4163 | 6.6307 | +0.467 (+3.91%) | 167,592 |
| 12 Jul 1994 | USD | 11.4817 | 12.1493 | 11.4817 | 11.949 | 6.3812 | +0.467 (+4.07%) | 56,551 |
| 11 Jul 1994 | USD | 11.415 | 11.4817 | 11.3482 | 11.4817 | 6.1316 | 0.0 (0.0%) | 57,112 |
| 8 Jul 1994 | USD | 11.3482 | 11.5485 | 11.3482 | 11.4817 | 6.1316 | 0.0 (0.0%) | 100,368 |
| 7 Jul 1994 | USD | 11.3482 | 11.5485 | 11.3482 | 11.4817 | 6.1316 | +0.2 (+1.77%) | 160,477 |
| 6 Jul 1994 | USD | 11.4817 | 11.4817 | 11.2815 | 11.2815 | 6.0247 | -0.334 (-2.87%) | 52,993 |
