| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1994 | USD | 11.5485 | 11.6152 | 11.5485 | 11.6152 | 6.2029 | 0.0 (0.0%) | 12,733 |
| 4 Jul 1994 | USD | 11.6152 | 11.6152 | 11.6152 | 11.6152 | 6.2029 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 11.415 | 11.6152 | 11.3482 | 11.6152 | 6.2029 | +0.334 (+2.96%) | 152,987 |
| 30 Jun 1994 | USD | 11.4817 | 11.4817 | 11.0812 | 11.2815 | 6.0247 | -0.067 (-0.59%) | 247,924 |
| 29 Jun 1994 | USD | 11.3482 | 11.415 | 11.3482 | 11.3482 | 6.0603 | -0.267 (-2.30%) | 131,078 |
| 28 Jun 1994 | USD | 12.216 | 12.216 | 11.6152 | 11.6152 | 6.2029 | -0.601 (-4.92%) | 178,828 |
| 27 Jun 1994 | USD | 12.0158 | 12.216 | 12.0158 | 12.216 | 6.5238 | +0.067 (+0.55%) | 65,352 |
| 24 Jun 1994 | USD | 12.1493 | 12.1493 | 12.1493 | 12.1493 | 6.4881 | 0.0 (0.0%) | 70,595 |
| 23 Jun 1994 | USD | 12.1493 | 12.216 | 12.1493 | 12.1493 | 6.4881 | 0.0 (0.0%) | 123,962 |
| 22 Jun 1994 | USD | 12.216 | 12.216 | 12.0825 | 12.1493 | 6.4881 | 0.0 (0.0%) | 77,336 |
| 21 Jun 1994 | USD | 12.1493 | 12.2828 | 11.949 | 12.1493 | 6.4881 | -0.401 (-3.19%) | 97,747 |
| 20 Jun 1994 | USD | 12.6833 | 12.6833 | 12.1493 | 12.5498 | 6.702 | -0.3 (-2.34%) | 157,293 |
| 17 Jun 1994 | USD | 12.9503 | 13.0171 | 12.8502 | 12.8502 | 6.8624 | +0.033 (+0.26%) | 90,256 |
| 16 Jun 1994 | USD | 13.2173 | 13.2173 | 12.8168 | 12.8168 | 6.8446 | -0.334 (-2.54%) | 218,338 |
| 15 Jun 1994 | USD | 12.9503 | 13.1506 | 12.8836 | 13.1506 | 7.0229 | +0.067 (+0.51%) | 123,213 |
| 14 Jun 1994 | USD | 12.8168 | 13.1506 | 12.8168 | 13.0838 | 6.9872 | +0.401 (+3.16%) | 70,033 |
| 13 Jun 1994 | USD | 12.8168 | 12.8836 | 12.6833 | 12.6833 | 6.7733 | -0.134 (-1.04%) | 68,722 |
| 10 Jun 1994 | USD | 12.6166 | 12.8168 | 12.5498 | 12.8168 | 6.8446 | +0.334 (+2.67%) | 184,820 |
| 9 Jun 1994 | USD | 12.6166 | 12.6166 | 12.3495 | 12.483 | 6.6663 | -0.134 (-1.06%) | 32,582 |
| 8 Jun 1994 | USD | 12.7501 | 12.7501 | 12.6166 | 12.6166 | 6.7377 | -0.067 (-0.53%) | 36,889 |
| 7 Jun 1994 | USD | 12.7501 | 12.8836 | 12.5498 | 12.6833 | 6.7733 | -0.067 (-0.52%) | 124,149 |
| 6 Jun 1994 | USD | 12.5498 | 12.8168 | 12.5498 | 12.7501 | 6.809 | +0.267 (+2.14%) | 66,662 |
| 3 Jun 1994 | USD | 12.5498 | 12.6166 | 12.483 | 12.483 | 6.6663 | -0.134 (-1.06%) | 101,492 |
| 2 Jun 1994 | USD | 12.6166 | 12.7501 | 12.6166 | 12.6166 | 6.7377 | -0.134 (-1.05%) | 60,109 |
| 1 Jun 1994 | USD | 12.2828 | 12.7501 | 12.2828 | 12.7501 | 6.809 | +0.467 (+3.80%) | 53,929 |
| 31 May 1994 | USD | 11.8155 | 12.2828 | 11.8155 | 12.2828 | 6.5594 | +0.334 (+2.79%) | 118,719 |
| 30 May 1994 | USD | 11.949 | 11.949 | 11.949 | 11.949 | 6.3812 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 12.216 | 12.216 | 11.949 | 11.949 | 6.3812 | -0.401 (-3.24%) | 50,933 |
| 26 May 1994 | USD | 11.8823 | 12.4163 | 11.8823 | 12.3495 | 6.5951 | +0.334 (+2.78%) | 80,894 |
| 25 May 1994 | USD | 11.6152 | 12.0158 | 11.6152 | 12.0158 | 6.4168 | +0.267 (+2.27%) | 164,035 |
