| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1994 | USD | 11.6152 | 11.8823 | 11.6152 | 11.7487 | 6.2742 | 0.0 (0.0%) | 65,164 |
| 23 May 1994 | USD | 12.0158 | 12.0158 | 11.7487 | 11.7487 | 6.2742 | -0.334 (-2.76%) | 20,598 |
| 20 May 1994 | USD | 11.7487 | 12.0825 | 11.682 | 12.0825 | 6.4525 | +0.334 (+2.84%) | 153,923 |
| 19 May 1994 | USD | 11.6152 | 11.8823 | 11.6152 | 11.7487 | 6.2742 | +0.267 (+2.33%) | 184,632 |
| 18 May 1994 | USD | 11.3482 | 11.682 | 11.3482 | 11.4817 | 6.1316 | +0.134 (+1.18%) | 200,362 |
| 17 May 1994 | USD | 11.2147 | 11.3482 | 10.9477 | 11.3482 | 6.0603 | 0.0 (0.0%) | 109,544 |
| 16 May 1994 | USD | 10.6807 | 11.3482 | 10.6807 | 11.3482 | 6.0603 | +0.734 (+6.92%) | 116,285 |
| 13 May 1994 | USD | 10.7474 | 10.8809 | 10.5472 | 10.6139 | 5.6682 | -0.134 (-1.24%) | 80,145 |
| 12 May 1994 | USD | 10.7474 | 10.8142 | 10.6807 | 10.7474 | 5.7395 | 0.0 (0.0%) | 80,706 |
| 11 May 1994 | USD | 10.8142 | 10.9477 | 10.6807 | 10.7474 | 5.7395 | 0.0 (0.0%) | 190,437 |
| 10 May 1994 | USD | 10.8142 | 10.8142 | 10.6807 | 10.7474 | 5.7395 | +0.067 (+0.62%) | 172,086 |
| 9 May 1994 | USD | 10.8142 | 10.8142 | 10.6807 | 10.6807 | 5.7039 | -0.267 (-2.44%) | 49,997 |
| 6 May 1994 | USD | 10.7474 | 11.0145 | 10.6139 | 10.9477 | 5.8464 | +0.067 (+0.61%) | 107,858 |
| 5 May 1994 | USD | 11.0145 | 11.0145 | 10.8142 | 10.8809 | 5.8108 | -0.067 (-0.61%) | 135,946 |
| 4 May 1994 | USD | 10.6139 | 11.0145 | 10.6139 | 10.9477 | 5.8464 | +0.2 (+1.86%) | 78,085 |
| 3 May 1994 | USD | 10.6139 | 10.8809 | 10.4804 | 10.7474 | 5.7395 | +0.067 (+0.62%) | 279,196 |
| 2 May 1994 | USD | 11.0145 | 11.0145 | 10.6807 | 10.6807 | 5.7039 | -0.267 (-2.44%) | 155,234 |
| 29 Apr 1994 | USD | 11.3482 | 11.3482 | 10.8809 | 10.9477 | 5.8464 | -0.267 (-2.38%) | 182,011 |
| 28 Apr 1994 | USD | 11.4817 | 11.7487 | 11.2147 | 11.2147 | 5.989 | +0.467 (+4.35%) | 374,321 |
| 27 Apr 1994 | USD | 10.7474 | 10.7474 | 10.7474 | 10.7474 | 5.7395 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 10.8809 | 10.9477 | 10.6807 | 10.7474 | 5.7395 | -0.067 (-0.62%) | 114,599 |
| 25 Apr 1994 | USD | 10.6807 | 10.8809 | 10.6807 | 10.8142 | 5.7752 | +0.2 (+1.89%) | 118,906 |
| 22 Apr 1994 | USD | 10.3469 | 10.6139 | 10.2802 | 10.6139 | 5.6682 | +0.267 (+2.58%) | 124,149 |
| 21 Apr 1994 | USD | 10.0799 | 10.4137 | 10.0799 | 10.3469 | 5.5256 | +0.2 (+1.97%) | 177,704 |
| 20 Apr 1994 | USD | 10.5472 | 10.6139 | 10.1466 | 10.1466 | 5.4186 | -0.267 (-2.56%) | 155,421 |
| 19 Apr 1994 | USD | 10.5472 | 10.5472 | 10.4137 | 10.4137 | 5.5613 | -0.134 (-1.27%) | 54,116 |
| 18 Apr 1994 | USD | 10.5472 | 10.8142 | 10.5472 | 10.5472 | 5.6326 | -0.2 (-1.86%) | 129,767 |
| 15 Apr 1994 | USD | 10.4804 | 11.0145 | 10.4804 | 10.7474 | 5.7395 | +0.334 (+3.20%) | 112,727 |
| 14 Apr 1994 | USD | 10.1466 | 10.4137 | 10.1466 | 10.4137 | 5.5613 | +0.067 (+0.65%) | 96,436 |
| 13 Apr 1994 | USD | 10.0131 | 10.3469 | 10.0131 | 10.3469 | 5.5256 | +0.334 (+3.33%) | 54,491 |
