| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1994 | USD | 10.1466 | 10.1466 | 10.0131 | 10.0131 | 5.3473 | -0.2 (-1.96%) | 46,814 |
| 11 Apr 1994 | USD | 10.2134 | 10.2134 | 10.0131 | 10.2134 | 5.4543 | -0.2 (-1.92%) | 109,731 |
| 8 Apr 1994 | USD | 10.6139 | 10.6139 | 10.4137 | 10.4137 | 5.5613 | -0.134 (-1.27%) | 38,574 |
| 7 Apr 1994 | USD | 10.1466 | 10.6807 | 10.1466 | 10.5472 | 5.6326 | +0.534 (+5.33%) | 75,838 |
| 6 Apr 1994 | USD | 9.6126 | 10.0131 | 9.4791 | 10.0131 | 5.3473 | +0.534 (+5.63%) | 164,971 |
| 5 Apr 1994 | USD | 9.3456 | 9.5459 | 9.2788 | 9.4791 | 5.0622 | +0.2 (+2.16%) | 319,268 |
| 4 Apr 1994 | USD | 9.6126 | 9.6126 | 8.9451 | 9.2788 | 4.9552 | -0.467 (-4.79%) | 207,477 |
| 1 Apr 1994 | USD | 9.7461 | 9.7461 | 9.7461 | 9.7461 | 5.2047 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 10.0131 | 10.0131 | 9.4791 | 9.7461 | 5.2047 | -0.134 (-1.35%) | 165,720 |
| 30 Mar 1994 | USD | 10.2802 | 10.2802 | 9.8796 | 9.8796 | 5.276 | -0.467 (-4.52%) | 381,811 |
| 29 Mar 1994 | USD | 10.4804 | 10.4804 | 10.3469 | 10.3469 | 5.5256 | -0.067 (-0.64%) | 80,706 |
| 28 Mar 1994 | USD | 10.6139 | 10.6139 | 10.4137 | 10.4137 | 5.5613 | -0.2 (-1.89%) | 12,546 |
| 25 Mar 1994 | USD | 10.6139 | 10.8809 | 10.6139 | 10.6139 | 5.6682 | 0.0 (0.0%) | 150,927 |
| 24 Mar 1994 | USD | 10.6807 | 10.6807 | 10.2802 | 10.6139 | 5.6682 | -0.267 (-2.45%) | 71,531 |
| 23 Mar 1994 | USD | 10.8809 | 11.0145 | 10.5472 | 10.8809 | 5.8108 | 0.0 (0.0%) | 306,160 |
| 22 Mar 1994 | USD | 10.2134 | 10.8809 | 10.2134 | 10.8809 | 5.8108 | +0.801 (+7.95%) | 58,611 |
| 21 Mar 1994 | USD | 10.4804 | 10.4804 | 10.0799 | 10.0799 | 5.383 | -0.534 (-5.03%) | 148,305 |
| 18 Mar 1994 | USD | 10.6807 | 10.6807 | 10.5472 | 10.6139 | 5.6682 | -0.2 (-1.85%) | 115,348 |
| 17 Mar 1994 | USD | 10.9477 | 10.9477 | 10.8142 | 10.8142 | 5.7752 | -0.134 (-1.22%) | 91,193 |
| 16 Mar 1994 | USD | 10.9477 | 10.9477 | 10.6807 | 10.9477 | 5.8464 | 0.0 (0.0%) | 101,304 |
| 15 Mar 1994 | USD | 10.8142 | 11.0145 | 10.8142 | 10.9477 | 5.8464 | +0.134 (+1.23%) | 247,924 |
| 14 Mar 1994 | USD | 10.4137 | 10.8142 | 10.4137 | 10.8142 | 5.7752 | +0.534 (+5.19%) | 204,856 |
| 11 Mar 1994 | USD | 10.2134 | 10.2802 | 10.0799 | 10.2802 | 5.49 | +0.067 (+0.65%) | 164,222 |
| 10 Mar 1994 | USD | 10.4137 | 10.6139 | 10.0799 | 10.2134 | 5.4543 | -0.067 (-0.65%) | 234,068 |
| 9 Mar 1994 | USD | 10.2134 | 10.2802 | 10.0799 | 10.2802 | 5.49 | +0.267 (+2.67%) | 46,252 |
| 8 Mar 1994 | USD | 10.0131 | 10.3469 | 10.0131 | 10.0131 | 5.3473 | +0.134 (+1.35%) | 470,195 |
| 7 Mar 1994 | USD | 10.0131 | 10.3469 | 9.8796 | 9.8796 | 5.276 | -0.067 (-0.67%) | 216,091 |
| 4 Mar 1994 | USD | 9.8129 | 10.5472 | 9.7461 | 9.9464 | 5.3117 | +0.134 (+1.36%) | 564,009 |
| 3 Mar 1994 | USD | 10.6807 | 10.6807 | 9.6126 | 9.8129 | 5.2404 | -0.868 (-8.12%) | 246,801 |
| 2 Mar 1994 | USD | 10.6807 | 10.6807 | 10.1466 | 10.6807 | 5.7039 | -0.467 (-4.19%) | 571,686 |
