| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1994 | USD | 11.4817 | 11.4817 | 11.0145 | 11.148 | 5.9534 | -0.2 (-1.76%) | 135,197 |
| 28 Feb 1994 | USD | 11.4817 | 11.6152 | 11.0812 | 11.3482 | 6.0603 | +0.134 (+1.19%) | 166,282 |
| 25 Feb 1994 | USD | 11.4817 | 11.4817 | 11.2147 | 11.2147 | 5.989 | -0.134 (-1.18%) | 146,058 |
| 24 Feb 1994 | USD | 11.7487 | 11.7487 | 11.3482 | 11.3482 | 6.0603 | -0.601 (-5.03%) | 56,738 |
| 23 Feb 1994 | USD | 12.1493 | 12.1493 | 11.7487 | 11.949 | 6.3812 | -0.334 (-2.72%) | 128,269 |
| 22 Feb 1994 | USD | 12.483 | 12.483 | 12.1493 | 12.2828 | 6.5594 | 0.0 (0.0%) | 268,522 |
| 21 Feb 1994 | USD | 12.2828 | 12.2828 | 12.2828 | 12.2828 | 6.5594 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 12.6166 | 12.6166 | 12.2828 | 12.2828 | 6.5594 | -0.334 (-2.65%) | 5,992 |
| 17 Feb 1994 | USD | 12.6833 | 12.6833 | 12.5498 | 12.6166 | 6.7377 | -0.067 (-0.53%) | 34,267 |
| 16 Feb 1994 | USD | 12.8836 | 12.8836 | 12.6833 | 12.6833 | 6.7733 | -0.067 (-0.52%) | 125,460 |
| 15 Feb 1994 | USD | 12.6166 | 12.8836 | 12.6166 | 12.7501 | 6.809 | 0.0 (0.0%) | 252,044 |
| 14 Feb 1994 | USD | 12.2828 | 12.7501 | 12.0158 | 12.7501 | 6.809 | +0.267 (+2.14%) | 306,160 |
| 11 Feb 1994 | USD | 12.4163 | 12.483 | 12.2828 | 12.483 | 6.6663 | +0.067 (+0.54%) | 108,420 |
| 10 Feb 1994 | USD | 13.0171 | 13.0838 | 12.2828 | 12.4163 | 6.6307 | -0.667 (-5.10%) | 232,008 |
| 9 Feb 1994 | USD | 13.1506 | 13.1506 | 12.9503 | 13.0838 | 6.9872 | -0.2 (-1.51%) | 106,360 |
| 8 Feb 1994 | USD | 13.2841 | 13.4176 | 13.1506 | 13.2841 | 7.0942 | +0.134 (+1.02%) | 179,389 |
| 7 Feb 1994 | USD | 13.0171 | 13.1506 | 12.6833 | 13.1506 | 7.0229 | -0.067 (-0.50%) | 257,662 |
| 4 Feb 1994 | USD | 13.0838 | 13.6179 | 13.0171 | 13.2173 | 7.0585 | +0.134 (+1.02%) | 383,496 |
| 3 Feb 1994 | USD | 13.5511 | 13.5511 | 12.9503 | 13.0838 | 6.9872 | -0.467 (-3.45%) | 87,260 |
| 2 Feb 1994 | USD | 13.0838 | 13.8181 | 13.0838 | 13.5511 | 7.2367 | +0.601 (+4.64%) | 522,626 |
| 1 Feb 1994 | USD | 12.3495 | 12.9503 | 12.3495 | 12.9503 | 6.9159 | +0.401 (+3.19%) | 436,115 |
| 31 Jan 1994 | USD | 11.5485 | 12.5498 | 11.5485 | 12.5498 | 6.702 | +0.935 (+8.05%) | 328,256 |
| 28 Jan 1994 | USD | 12.1493 | 12.1493 | 11.6152 | 11.6152 | 6.2029 | -0.401 (-3.33%) | 93,627 |
| 27 Jan 1994 | USD | 12.216 | 12.2828 | 11.8155 | 12.0158 | 6.4168 | -0.267 (-2.17%) | 205,230 |
| 26 Jan 1994 | USD | 11.7487 | 12.6166 | 11.6152 | 12.2828 | 6.5594 | +0.334 (+2.79%) | 377,317 |
| 25 Jan 1994 | USD | 12.3495 | 12.3495 | 11.949 | 11.949 | 6.3812 | -0.401 (-3.24%) | 82,205 |
| 24 Jan 1994 | USD | 12.483 | 12.5498 | 12.216 | 12.3495 | 6.5951 | -0.134 (-1.07%) | 207,477 |
| 21 Jan 1994 | USD | 12.6166 | 12.6166 | 12.4163 | 12.483 | 6.6663 | -0.067 (-0.53%) | 318,894 |
| 20 Jan 1994 | USD | 12.4163 | 12.6833 | 12.4163 | 12.5498 | 6.702 | +0.067 (+0.54%) | 157,481 |
| 19 Jan 1994 | USD | 12.5498 | 12.5498 | 12.4163 | 12.483 | 6.6663 | 0.0 (0.0%) | 62,543 |
