| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1994 | USD | 12.6166 | 12.6166 | 12.483 | 12.483 | 6.6663 | -0.067 (-0.53%) | 81,268 |
| 17 Jan 1994 | USD | 12.6833 | 12.6833 | 12.483 | 12.5498 | 6.702 | -0.134 (-1.05%) | 138,193 |
| 14 Jan 1994 | USD | 12.5498 | 12.6833 | 12.483 | 12.6833 | 6.7733 | 0.0 (0.0%) | 100,555 |
| 13 Jan 1994 | USD | 13.0171 | 13.0171 | 12.6166 | 12.6833 | 6.7733 | -0.334 (-2.56%) | 193,995 |
| 12 Jan 1994 | USD | 13.2173 | 13.2173 | 12.8168 | 13.0171 | 6.9516 | -0.134 (-1.02%) | 255,227 |
| 11 Jan 1994 | USD | 13.0838 | 13.1506 | 13.0838 | 13.1506 | 7.0229 | +0.067 (+0.51%) | 110,667 |
| 10 Jan 1994 | USD | 13.0838 | 13.2173 | 13.0171 | 13.0838 | 6.9872 | 0.0 (0.0%) | 86,324 |
| 7 Jan 1994 | USD | 12.7501 | 13.0838 | 12.6166 | 13.0838 | 6.9872 | +0.2 (+1.55%) | 502,590 |
| 6 Jan 1994 | USD | 12.6833 | 13.0171 | 12.6833 | 12.8836 | 6.8803 | +0.2 (+1.58%) | 396,791 |
| 5 Jan 1994 | USD | 12.3495 | 12.8168 | 12.3495 | 12.6833 | 6.7733 | +0.401 (+3.26%) | 283,690 |
| 4 Jan 1994 | USD | 12.483 | 12.483 | 12.0825 | 12.2828 | 6.5594 | -0.2 (-1.60%) | 339,304 |
| 3 Jan 1994 | USD | 12.5498 | 12.5498 | 12.2828 | 12.483 | 6.6663 | -0.067 (-0.53%) | 305,973 |
| 31 Dec 1993 | USD | 12.0825 | 12.5498 | 12.0825 | 12.5498 | 6.702 | +0.601 (+5.03%) | 49,622 |
| 30 Dec 1993 | USD | 11.8823 | 11.949 | 11.7487 | 11.949 | 6.3812 | +0.067 (+0.56%) | 119,655 |
| 29 Dec 1993 | USD | 11.949 | 12.0158 | 11.7487 | 11.8823 | 6.3456 | -0.2 (-1.66%) | 358,217 |
| 28 Dec 1993 | USD | 11.949 | 12.4163 | 11.949 | 12.0825 | 6.4525 | +0.334 (+2.84%) | 273,391 |
| 27 Dec 1993 | USD | 11.3482 | 11.7487 | 11.2815 | 11.7487 | 6.2742 | +0.467 (+4.14%) | 125,835 |
| 24 Dec 1993 | USD | 11.2815 | 11.2815 | 11.2815 | 11.2815 | 6.0247 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 10.9477 | 11.8823 | 10.9477 | 11.2815 | 6.0247 | +0.401 (+3.68%) | 421,134 |
| 22 Dec 1993 | USD | 10.6807 | 11.0145 | 10.6807 | 10.8809 | 5.8108 | +0.267 (+2.52%) | 403,158 |
| 21 Dec 1993 | USD | 10.4804 | 10.8142 | 10.4804 | 10.6139 | 5.6682 | +0.134 (+1.27%) | 143,624 |
| 20 Dec 1993 | USD | 10.6807 | 10.6807 | 10.4804 | 10.4804 | 5.5969 | -0.134 (-1.26%) | 261,968 |
| 17 Dec 1993 | USD | 10.4804 | 10.6139 | 10.4804 | 10.6139 | 5.6682 | +0.067 (+0.63%) | 267,399 |
| 16 Dec 1993 | USD | 10.6139 | 10.6139 | 10.4804 | 10.5472 | 5.6326 | +0.067 (+0.64%) | 231,071 |
| 15 Dec 1993 | USD | 10.4804 | 10.6139 | 10.4804 | 10.4804 | 5.5969 | -0.134 (-1.26%) | 90,631 |
| 14 Dec 1993 | USD | 10.6139 | 10.6807 | 10.5472 | 10.6139 | 5.6682 | -0.067 (-0.63%) | 84,639 |
| 13 Dec 1993 | USD | 10.5472 | 10.9477 | 10.5472 | 10.6807 | 5.7039 | +0.2 (+1.91%) | 133,138 |
| 10 Dec 1993 | USD | 10.4804 | 10.4804 | 10.4137 | 10.4804 | 5.5969 | +0.067 (+0.64%) | 69,846 |
| 9 Dec 1993 | USD | 10.3469 | 10.4804 | 10.3469 | 10.4137 | 5.5613 | +0.067 (+0.65%) | 356,532 |
| 8 Dec 1993 | USD | 10.2134 | 10.4137 | 10.2134 | 10.3469 | 5.5256 | +0.067 (+0.65%) | 150,739 |
