| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1993 | USD | 10.2802 | 10.2802 | 10.2134 | 10.2802 | 5.49 | -0.067 (-0.64%) | 290,244 |
| 6 Dec 1993 | USD | 10.3469 | 10.3469 | 10.2134 | 10.3469 | 5.5256 | -0.067 (-0.64%) | 205,605 |
| 3 Dec 1993 | USD | 10.4804 | 10.4804 | 10.2802 | 10.4137 | 5.5613 | -0.067 (-0.64%) | 245,115 |
| 2 Dec 1993 | USD | 10.4804 | 10.4804 | 10.4804 | 10.4804 | 5.5969 | 0.0 (0.0%) | 273,953 |
| 1 Dec 1993 | USD | 10.4804 | 10.4804 | 10.4137 | 10.4804 | 5.5969 | 0.0 (0.0%) | 152,238 |
| 30 Nov 1993 | USD | 10.5472 | 10.5472 | 10.4804 | 10.4804 | 5.5969 | -0.134 (-1.26%) | 275,638 |
| 29 Nov 1993 | USD | 10.5472 | 10.6139 | 10.4804 | 10.6139 | 5.6682 | +0.067 (+0.63%) | 266,650 |
| 26 Nov 1993 | USD | 10.6807 | 10.6807 | 10.5472 | 10.5472 | 5.6326 | -0.134 (-1.25%) | 111,229 |
| 25 Nov 1993 | USD | 10.6807 | 10.6807 | 10.6807 | 10.6807 | 5.7039 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 10.3469 | 10.6807 | 10.2134 | 10.6807 | 5.7039 | +0.267 (+2.56%) | 226,203 |
| 23 Nov 1993 | USD | 10.5472 | 10.6139 | 10.4137 | 10.4137 | 5.5613 | -0.2 (-1.89%) | 194,744 |
| 22 Nov 1993 | USD | 10.8142 | 10.8142 | 10.5472 | 10.6139 | 5.6682 | -0.2 (-1.85%) | 128,831 |
| 19 Nov 1993 | USD | 11.0145 | 11.0145 | 10.8142 | 10.8142 | 5.7752 | -0.134 (-1.22%) | 146,433 |
| 18 Nov 1993 | USD | 11.148 | 11.148 | 10.9477 | 10.9477 | 5.8464 | -0.134 (-1.20%) | 177,517 |
| 17 Nov 1993 | USD | 11.2147 | 11.2147 | 11.0812 | 11.0812 | 5.9177 | -0.2 (-1.78%) | 143,062 |
| 16 Nov 1993 | USD | 10.7474 | 11.2815 | 10.7474 | 11.2815 | 6.0247 | +0.401 (+3.68%) | 249,797 |
| 15 Nov 1993 | USD | 10.9477 | 11.0145 | 10.8809 | 10.8809 | 5.8108 | -0.267 (-2.40%) | 111,042 |
| 12 Nov 1993 | USD | 10.5472 | 11.148 | 10.5472 | 11.148 | 5.9534 | +0.467 (+4.38%) | 159,915 |
| 11 Nov 1993 | USD | 10.6807 | 10.6807 | 10.5472 | 10.6807 | 5.7039 | 0.0 (0.0%) | 216,278 |
| 10 Nov 1993 | USD | 10.4804 | 10.6807 | 10.4804 | 10.6807 | 5.7039 | +0.334 (+3.23%) | 68,722 |
| 9 Nov 1993 | USD | 10.4137 | 10.4804 | 10.3469 | 10.3469 | 5.5256 | 0.0 (0.0%) | 264,964 |
| 8 Nov 1993 | USD | 10.3469 | 10.4137 | 10.1466 | 10.3469 | 5.5256 | -0.067 (-0.64%) | 151,301 |
| 5 Nov 1993 | USD | 10.6139 | 10.6139 | 10.2802 | 10.4137 | 5.5613 | -0.2 (-1.89%) | 170,027 |
| 4 Nov 1993 | USD | 10.5472 | 10.6139 | 10.3469 | 10.6139 | 5.6682 | -0.067 (-0.63%) | 300,168 |
| 3 Nov 1993 | USD | 11.0812 | 11.0812 | 10.6807 | 10.6807 | 5.7039 | -0.267 (-2.44%) | 323,949 |
| 2 Nov 1993 | USD | 11.2147 | 11.2147 | 10.9477 | 10.9477 | 5.8464 | -0.267 (-2.38%) | 356,532 |
| 1 Nov 1993 | USD | 10.9477 | 11.3482 | 10.9477 | 11.2147 | 5.989 | +0.267 (+2.44%) | 101,304 |
| 29 Oct 1993 | USD | 10.8142 | 10.9477 | 10.8142 | 10.9477 | 5.8464 | +0.134 (+1.23%) | 378,628 |
| 28 Oct 1993 | USD | 10.6807 | 10.8142 | 10.6807 | 10.8142 | 5.7752 | -0.134 (-1.22%) | 332,750 |
| 27 Oct 1993 | USD | 11.0145 | 11.0145 | 10.8809 | 10.9477 | 5.8464 | -0.134 (-1.20%) | 423,756 |
