Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1993 | USD | 11.2147 | 11.3482 | 11.0145 | 11.0812 | 5.9177 | -0.267 (-2.35%) | 492,291 |
25 Oct 1993 | USD | 11.6152 | 11.682 | 11.2815 | 11.3482 | 6.0603 | -0.267 (-2.30%) | 636,851 |
22 Oct 1993 | USD | 11.415 | 11.7487 | 11.3482 | 11.6152 | 6.2029 | +0.2 (+1.75%) | 444,541 |
21 Oct 1993 | USD | 11.682 | 11.682 | 11.2147 | 11.415 | 6.096 | -0.267 (-2.29%) | 525,060 |
20 Oct 1993 | USD | 10.9477 | 11.7487 | 10.7474 | 11.682 | 6.2386 | 0.0 (0.0%) | 2,705,071 |