Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 5.68 | 5.69 | 5.58 | 5.69 | 5.69 | +0.01 (+0.18%) | 5,144,600 |
21 Apr 2022 | USD | 5.86 | 5.88 | 5.68 | 5.68 | 5.68 | -0.15 (-2.57%) | 1,202,700 |
20 Apr 2022 | USD | 5.67 | 5.84 | 5.64 | 5.83 | 5.83 | +0.2 (+3.55%) | 2,061,600 |
19 Apr 2022 | USD | 5.61 | 5.68 | 5.59 | 5.63 | 5.63 | +0.03 (+0.54%) | 1,571,700 |
18 Apr 2022 | USD | 5.58 | 5.65 | 5.53 | 5.6 | 5.6 | +0.01 (+0.18%) | 1,419,100 |
14 Apr 2022 | USD | 5.48 | 5.6 | 5.4 | 5.59 | 5.59 | +0.09 (+1.64%) | 1,582,400 |
13 Apr 2022 | USD | 5.59 | 5.63 | 5.45 | 5.5 | 5.5 | -0.08 (-1.43%) | 3,393,700 |
12 Apr 2022 | USD | 5.55 | 5.67 | 5.54 | 5.58 | 5.58 | +0.04 (+0.72%) | 1,411,900 |
11 Apr 2022 | USD | 5.4 | 5.54 | 5.39 | 5.54 | 5.54 | +0.03 (+0.54%) | 1,699,500 |
8 Apr 2022 | USD | 5.67 | 5.67 | 5.48 | 5.51 | 5.51 | -0.15 (-2.65%) | 1,394,000 |
7 Apr 2022 | USD | 5.71 | 5.77 | 5.6 | 5.66 | 5.66 | -0.11 (-1.91%) | 1,408,700 |
6 Apr 2022 | USD | 5.92 | 5.94 | 5.76 | 5.77 | 5.77 | -0.18 (-3.03%) | 1,435,900 |
5 Apr 2022 | USD | 6.1 | 6.1 | 5.88 | 5.95 | 5.95 | -0.07 (-1.16%) | 1,855,400 |
4 Apr 2022 | USD | 6.04 | 6.09 | 5.97 | 6.02 | 6.02 | -0.04 (-0.66%) | 1,249,000 |
1 Apr 2022 | USD | 6.03 | 6.08 | 6.01 | 6.06 | 6.06 | +0.09 (+1.51%) | 2,293,200 |
31 Mar 2022 | USD | 6 | 6.01 | 5.93 | 5.97 | 5.97 | -0.01 (-0.17%) | 3,182,800 |
30 Mar 2022 | USD | 6.1 | 6.14 | 5.97 | 5.98 | 5.98 | -0.11 (-1.81%) | 1,048,500 |
29 Mar 2022 | USD | 6.18 | 6.24 | 6.07 | 6.09 | 6.09 | -0.06 (-0.98%) | 1,636,000 |
28 Mar 2022 | USD | 6.1 | 6.2 | 6.07 | 6.15 | 6.15 | +0.03 (+0.49%) | 1,310,300 |
25 Mar 2022 | USD | 5.99 | 6.18 | 5.98 | 6.12 | 6.12 | +0.1 (+1.66%) | 2,171,500 |
24 Mar 2022 | USD | 5.97 | 6.07 | 5.97 | 6.02 | 6.02 | +0.07 (+1.18%) | 1,761,400 |
23 Mar 2022 | USD | 5.96 | 6 | 5.89 | 5.95 | 5.95 | +0.01 (+0.17%) | 1,586,900 |
22 Mar 2022 | USD | 6 | 6.05 | 5.93 | 5.94 | 5.94 | 0.0 (0.0%) | 1,528,000 |
21 Mar 2022 | USD | 5.78 | 5.96 | 5.76 | 5.94 | 5.94 | +0.18 (+3.12%) | 1,583,600 |
18 Mar 2022 | USD | 5.82 | 5.87 | 5.74 | 5.76 | 5.76 | -0.08 (-1.37%) | 2,923,600 |
17 Mar 2022 | USD | 5.73 | 5.89 | 5.71 | 5.84 | 5.84 | +0.13 (+2.28%) | 2,110,900 |
16 Mar 2022 | USD | 5.62 | 5.71 | 5.62 | 5.71 | 5.71 | +0.15 (+2.70%) | 2,395,400 |
15 Mar 2022 | USD | 5.52 | 5.58 | 5.49 | 5.56 | 5.56 | +0.03 (+0.54%) | 2,324,200 |
14 Mar 2022 | USD | 5.64 | 5.66 | 5.51 | 5.53 | 5.53 | -0.08 (-1.43%) | 1,242,400 |
11 Mar 2022 | USD | 5.74 | 5.78 | 5.6 | 5.61 | 5.61 | -0.13 (-2.26%) | 1,215,900 |