| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | USD | 9.7 | 9.8 | 9.64 | 9.75 | 9.75 | +0.09 (+0.93%) | 1,410,200 |
| 27 Feb 2017 | USD | 9.68 | 9.7 | 9.6 | 9.66 | 9.66 | +0.04 (+0.42%) | 703,300 |
| 24 Feb 2017 | USD | 9.68 | 9.71 | 9.6 | 9.62 | 9.62 | -0.14 (-1.43%) | 834,900 |
| 23 Feb 2017 | USD | 9.8 | 9.8 | 9.7 | 9.76 | 9.76 | +0.02 (+0.21%) | 951,900 |
| 22 Feb 2017 | USD | 9.79 | 9.81 | 9.72 | 9.74 | 9.74 | -0.09 (-0.92%) | 657,900 |
| 21 Feb 2017 | USD | 9.78 | 9.85 | 9.78 | 9.83 | 9.83 | +0.02 (+0.20%) | 751,700 |
| 20 Feb 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 9.83 | 9.85 | 9.73 | 9.81 | 9.81 | -0.03 (-0.30%) | 784,200 |
| 16 Feb 2017 | USD | 9.84 | 9.91 | 9.81 | 9.84 | 9.84 | +0.04 (+0.41%) | 851,800 |
| 15 Feb 2017 | USD | 9.75 | 9.85 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 1,491,600 |
| 14 Feb 2017 | USD | 9.79 | 9.81 | 9.68 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,119,500 |
| 13 Feb 2017 | USD | 9.67 | 9.86 | 9.64 | 9.78 | 9.78 | +0.13 (+1.35%) | 624,300 |
| 10 Feb 2017 | USD | 9.61 | 9.67 | 9.55 | 9.65 | 9.65 | +0.01 (+0.10%) | 911,400 |
| 9 Feb 2017 | USD | 9.55 | 9.66 | 9.34 | 9.64 | 9.64 | +0.06 (+0.63%) | 1,275,700 |
| 8 Feb 2017 | USD | 9.5 | 9.6 | 9.43 | 9.58 | 9.58 | +0.09 (+0.95%) | 894,000 |
| 7 Feb 2017 | USD | 9.39 | 9.5 | 9.32 | 9.49 | 9.49 | +0.07 (+0.74%) | 1,384,400 |
| 6 Feb 2017 | USD | 9.33 | 9.48 | 9.3 | 9.42 | 9.42 | +0.01 (+0.11%) | 759,800 |
| 3 Feb 2017 | USD | 9.23 | 9.44 | 9.12 | 9.41 | 9.41 | +0.18 (+1.95%) | 1,034,700 |
| 2 Feb 2017 | USD | 9.15 | 9.29 | 9.09 | 9.23 | 9.23 | +0.12 (+1.32%) | 720,200 |
| 1 Feb 2017 | USD | 9.02 | 9.16 | 8.95 | 9.11 | 9.11 | +0.08 (+0.89%) | 954,400 |
| 31 Jan 2017 | USD | 8.86 | 9.08 | 8.79 | 9.03 | 9.03 | +0.19 (+2.15%) | 922,800 |
| 30 Jan 2017 | USD | 8.95 | 8.95 | 8.79 | 8.84 | 8.84 | -0.08 (-0.90%) | 728,700 |
| 27 Jan 2017 | USD | 9.01 | 9.08 | 8.91 | 8.92 | 8.92 | -0.14 (-1.55%) | 422,500 |
| 26 Jan 2017 | USD | 9 | 9.15 | 8.98 | 9.06 | 9.06 | +0.05 (+0.55%) | 851,000 |
| 25 Jan 2017 | USD | 8.85 | 9.02 | 8.84 | 9.01 | 9.01 | +0.13 (+1.46%) | 378,100 |
| 24 Jan 2017 | USD | 8.89 | 8.97 | 8.82 | 8.88 | 8.88 | -0.04 (-0.45%) | 896,800 |
| 23 Jan 2017 | USD | 8.96 | 8.96 | 8.75 | 8.92 | 8.92 | -0.04 (-0.45%) | 1,059,700 |
| 20 Jan 2017 | USD | 8.74 | 8.98 | 8.68 | 8.96 | 8.96 | +0.23 (+2.63%) | 1,060,600 |
| 19 Jan 2017 | USD | 8.66 | 8.75 | 8.63 | 8.73 | 8.73 | +0.04 (+0.46%) | 564,200 |
| 18 Jan 2017 | USD | 8.66 | 8.77 | 8.65 | 8.69 | 8.69 | -0.05 (-0.57%) | 1,270,900 |
