Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | USD | 7.1683 | 7.3355 | 7.1251 | 7.3193 | 3.9478 | +0.151 (+2.11%) | 1,136,873 |
28 Mar 2016 | USD | 7.1683 | 7.1899 | 7.1036 | 7.1683 | 3.8664 | -0.027 (-0.38%) | 1,175,621 |
25 Mar 2016 | USD | 7.1953 | 7.1953 | 7.1953 | 7.1953 | 3.881 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 7.1521 | 7.2168 | 7.0227 | 7.1953 | 3.881 | +0.011 (+0.15%) | 1,895,530 |
23 Mar 2016 | USD | 7.3571 | 7.3571 | 7.1791 | 7.1845 | 3.8751 | -0.21 (-2.84%) | 1,269,805 |
22 Mar 2016 | USD | 7.3732 | 7.5081 | 7.3625 | 7.3948 | 3.9886 | -0.043 (-0.58%) | 1,208,623 |
21 Mar 2016 | USD | 7.4326 | 7.4865 | 7.4056 | 7.438 | 4.0119 | -0.027 (-0.36%) | 1,005,239 |
18 Mar 2016 | USD | 7.4056 | 7.4811 | 7.3517 | 7.4649 | 4.0264 | +0.065 (+0.87%) | 1,918,148 |
17 Mar 2016 | USD | 7.2762 | 7.4272 | 7.2762 | 7.4002 | 3.9915 | +0.162 (+2.24%) | 1,487,093 |
16 Mar 2016 | USD | 7.1575 | 7.2384 | 7.0766 | 7.2384 | 3.9042 | +0.07 (+0.98%) | 1,026,189 |
15 Mar 2016 | USD | 7.2654 | 7.2654 | 7.1359 | 7.1683 | 3.8664 | -0.178 (-2.42%) | 1,600,744 |
14 Mar 2016 | USD | 7.2384 | 7.3625 | 7.1953 | 7.3463 | 3.9624 | +0.059 (+0.82%) | 1,436,479 |
11 Mar 2016 | USD | 7.2546 | 7.2923 | 7.2114 | 7.2869 | 3.9304 | +0.075 (+1.05%) | 1,490,616 |
10 Mar 2016 | USD | 7.1791 | 7.233 | 7.0982 | 7.2114 | 3.8896 | +0.043 (+0.60%) | 2,008,624 |
9 Mar 2016 | USD | 7.2222 | 7.3301 | 7.1683 | 7.1683 | 3.8664 | -0.038 (-0.52%) | 2,181,046 |
8 Mar 2016 | USD | 7.233 | 7.3193 | 7.1521 | 7.206 | 3.8867 | -0.076 (-1.04%) | 1,428,322 |
7 Mar 2016 | USD | 7.2708 | 7.3732 | 7.2546 | 7.2816 | 3.9275 | -0.032 (-0.44%) | 859,329 |
4 Mar 2016 | USD | 7.2762 | 7.3355 | 7.1953 | 7.3139 | 3.9449 | +0.027 (+0.37%) | 1,605,935 |
3 Mar 2016 | USD | 7.0982 | 7.2869 | 7.0442 | 7.2869 | 3.9304 | +0.21 (+2.97%) | 989,851 |
2 Mar 2016 | USD | 6.9633 | 7.0874 | 6.9256 | 7.0766 | 3.8169 | +0.108 (+1.55%) | 877,498 |
1 Mar 2016 | USD | 6.8932 | 6.9849 | 6.8608 | 6.9687 | 3.7587 | +0.151 (+2.21%) | 1,147,070 |
29 Feb 2016 | USD | 6.931 | 6.9471 | 6.7961 | 6.8177 | 3.6773 | -0.027 (-0.39%) | 1,461,694 |
26 Feb 2016 | USD | 7.0065 | 7.028 | 6.8447 | 6.8447 | 3.6919 | -0.102 (-1.47%) | 1,708,461 |
25 Feb 2016 | USD | 6.8501 | 6.9525 | 6.8285 | 6.9471 | 3.7471 | +0.129 (+1.90%) | 941,090 |
24 Feb 2016 | USD | 6.7853 | 6.8339 | 6.6882 | 6.8177 | 3.6773 | -0.016 (-0.24%) | 639,630 |
23 Feb 2016 | USD | 6.9364 | 6.9364 | 6.8069 | 6.8339 | 3.686 | -0.146 (-2.09%) | 674,671 |
22 Feb 2016 | USD | 6.9471 | 7.0011 | 6.931 | 6.9795 | 3.7646 | +0.092 (+1.33%) | 1,638,380 |
19 Feb 2016 | USD | 6.9256 | 6.9471 | 6.8393 | 6.8878 | 3.7151 | -0.081 (-1.16%) | 1,396,062 |
18 Feb 2016 | USD | 6.9094 | 6.9903 | 6.8716 | 6.9687 | 3.7587 | +0.07 (+1.02%) | 1,897,384 |
17 Feb 2016 | USD | 6.7961 | 6.9094 | 6.7853 | 6.8986 | 3.7209 | +0.162 (+2.40%) | 1,750,176 |