| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 6.6667 | 6.7476 | 6.5965 | 6.7368 | 3.6337 | +0.183 (+2.80%) | 1,422,389 |
| 15 Feb 2016 | USD | 6.5534 | 6.5534 | 6.5534 | 6.5534 | 3.5347 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 6.4725 | 6.5588 | 6.3754 | 6.5534 | 3.5347 | +0.173 (+2.70%) | 2,225,727 |
| 11 Feb 2016 | USD | 6.4563 | 6.4617 | 6.37 | 6.3808 | 3.4416 | -0.183 (-2.79%) | 3,038,521 |
| 10 Feb 2016 | USD | 6.4725 | 6.6127 | 6.4455 | 6.5642 | 3.5406 | +0.092 (+1.42%) | 1,312,261 |
| 9 Feb 2016 | USD | 6.4401 | 6.5318 | 6.37 | 6.4725 | 3.4911 | -0.027 (-0.42%) | 1,711,427 |
| 8 Feb 2016 | USD | 6.5049 | 6.575 | 6.4078 | 6.4995 | 3.5057 | -0.07 (-1.07%) | 1,016,548 |
| 5 Feb 2016 | USD | 6.5534 | 6.6181 | 6.4617 | 6.5696 | 3.5435 | +0.005 (+0.08%) | 3,764,547 |
| 4 Feb 2016 | USD | 6.4887 | 6.6343 | 6.4887 | 6.5642 | 3.5406 | +0.119 (+1.84%) | 3,401,905 |
| 3 Feb 2016 | USD | 6.4239 | 6.4833 | 6.3376 | 6.4455 | 3.4765 | +0.054 (+0.84%) | 3,589,715 |
| 2 Feb 2016 | USD | 6.4563 | 6.4671 | 6.3808 | 6.3916 | 3.4475 | -0.156 (-2.39%) | 1,536,966 |
| 1 Feb 2016 | USD | 6.3215 | 6.548 | 6.3215 | 6.548 | 3.5318 | +0.189 (+2.97%) | 2,642,321 |
| 29 Jan 2016 | USD | 6.1866 | 6.4509 | 6.1866 | 6.3592 | 3.43 | +0.237 (+3.88%) | 5,301,142 |
| 28 Jan 2016 | USD | 6.1111 | 6.165 | 6.0518 | 6.1219 | 3.302 | +0.081 (+1.34%) | 2,917,640 |
| 27 Jan 2016 | USD | 5.9978 | 6.1003 | 5.9817 | 6.041 | 3.2584 | +0.038 (+0.63%) | 2,237,036 |
| 26 Jan 2016 | USD | 5.9924 | 6.041 | 5.9871 | 6.0032 | 3.238 | +0.016 (+0.27%) | 1,917,963 |
| 25 Jan 2016 | USD | 6.1165 | 6.1273 | 5.9871 | 5.9871 | 3.2293 | -0.135 (-2.20%) | 1,362,319 |
| 22 Jan 2016 | USD | 6.0464 | 6.1812 | 6.0302 | 6.1219 | 3.302 | +0.254 (+4.32%) | 2,105,959 |
| 21 Jan 2016 | USD | 5.7389 | 5.9169 | 5.7066 | 5.8684 | 3.1653 | +0.124 (+2.16%) | 2,140,258 |
| 20 Jan 2016 | USD | 5.7066 | 5.7875 | 5.5717 | 5.7443 | 3.0983 | -0.07 (-1.21%) | 2,070,918 |
| 19 Jan 2016 | USD | 5.9547 | 5.9601 | 5.7659 | 5.8145 | 3.1362 | -0.07 (-1.19%) | 1,564,405 |
| 18 Jan 2016 | USD | 5.8846 | 5.8846 | 5.8846 | 5.8846 | 3.174 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5.9871 | 5.9871 | 5.8198 | 5.8846 | 3.174 | -0.237 (-3.88%) | 2,753,375 |
| 14 Jan 2016 | USD | 5.9924 | 6.1704 | 5.9655 | 6.1219 | 3.302 | +0.146 (+2.44%) | 2,732,796 |
| 13 Jan 2016 | USD | 5.9385 | 6.0086 | 5.9385 | 5.9763 | 3.2235 | +0.054 (+0.91%) | 1,573,861 |
| 12 Jan 2016 | USD | 5.9978 | 6.0032 | 5.8414 | 5.9223 | 3.1943 | -0.032 (-0.54%) | 1,313,559 |
| 11 Jan 2016 | USD | 6.0194 | 6.041 | 5.9169 | 5.9547 | 3.2118 | 0.0 (0.0%) | 2,002,691 |
| 8 Jan 2016 | USD | 6.0086 | 6.0518 | 5.8954 | 5.9547 | 3.2118 | -0.016 (-0.27%) | 1,784,846 |
| 7 Jan 2016 | USD | 6.0464 | 6.068 | 5.9385 | 5.9709 | 3.2206 | -0.237 (-3.82%) | 1,540,489 |
| 6 Jan 2016 | USD | 6.246 | 6.2837 | 6.192 | 6.2082 | 3.3485 | -0.124 (-1.96%) | 838,008 |
