| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | USD | 6.6828 | 6.8932 | 6.6613 | 6.8339 | 3.686 | +0.14 (+2.10%) | 2,086,862 |
| 23 Nov 2015 | USD | 6.7745 | 6.8177 | 6.6721 | 6.6936 | 3.6104 | -0.097 (-1.43%) | 1,239,399 |
| 20 Nov 2015 | USD | 6.6613 | 6.8177 | 6.6613 | 6.7907 | 3.6627 | +0.156 (+2.36%) | 2,871,104 |
| 19 Nov 2015 | USD | 6.6127 | 6.6882 | 6.5264 | 6.6343 | 3.5784 | +0.027 (+0.41%) | 2,020,675 |
| 18 Nov 2015 | USD | 6.6073 | 6.6235 | 6.5372 | 6.6073 | 3.5638 | +0.027 (+0.41%) | 2,091,497 |
| 17 Nov 2015 | USD | 6.6559 | 6.7476 | 6.5696 | 6.5804 | 3.5493 | -0.075 (-1.13%) | 2,283,757 |
| 16 Nov 2015 | USD | 6.7368 | 6.753 | 6.6127 | 6.6559 | 3.59 | -0.081 (-1.20%) | 2,328,624 |
| 13 Nov 2015 | USD | 6.7907 | 6.8015 | 6.6775 | 6.7368 | 3.6337 | -0.075 (-1.11%) | 1,671,752 |
| 12 Nov 2015 | USD | 6.8069 | 6.8662 | 6.7422 | 6.8123 | 3.6744 | -0.054 (-0.79%) | 898,078 |
| 11 Nov 2015 | USD | 6.8339 | 6.877 | 6.7907 | 6.8662 | 3.7035 | +0.059 (+0.87%) | 1,334,509 |
| 10 Nov 2015 | USD | 6.7206 | 6.8177 | 6.7044 | 6.8069 | 3.6715 | +0.059 (+0.88%) | 1,702,714 |
| 9 Nov 2015 | USD | 6.8285 | 6.8716 | 6.7044 | 6.7476 | 3.6395 | -0.129 (-1.88%) | 1,802,459 |
| 6 Nov 2015 | USD | 6.8878 | 6.9741 | 6.7044 | 6.877 | 3.7093 | -0.097 (-1.39%) | 3,041,487 |
| 5 Nov 2015 | USD | 7.0982 | 7.0982 | 6.9687 | 6.9741 | 3.7617 | -0.119 (-1.67%) | 1,557,916 |
| 4 Nov 2015 | USD | 7.1953 | 7.26 | 7.0604 | 7.0928 | 3.8257 | -0.092 (-1.28%) | 1,317,823 |
| 3 Nov 2015 | USD | 7.055 | 7.2168 | 7.0334 | 7.1845 | 3.8751 | +0.108 (+1.52%) | 1,486,908 |
| 2 Nov 2015 | USD | 7.1467 | 7.1467 | 6.9471 | 7.0766 | 3.8169 | -0.07 (-0.98%) | 1,535,112 |
| 30 Oct 2015 | USD | 7.1521 | 7.2438 | 7.0712 | 7.1467 | 3.8547 | -0.016 (-0.23%) | 1,290,384 |
| 29 Oct 2015 | USD | 7.1845 | 7.2114 | 7.082 | 7.1629 | 3.8635 | -0.081 (-1.12%) | 1,695,298 |
| 28 Oct 2015 | USD | 7.2816 | 7.3193 | 7.0928 | 7.2438 | 3.9071 | -0.016 (-0.22%) | 2,622,483 |
| 27 Oct 2015 | USD | 7.2708 | 7.3517 | 7.1845 | 7.26 | 3.9159 | -0.054 (-0.74%) | 1,750,176 |
| 26 Oct 2015 | USD | 7.2708 | 7.5458 | 7.2708 | 7.3139 | 3.9449 | +0.038 (+0.52%) | 1,747,024 |
| 23 Oct 2015 | USD | 7.2708 | 7.3679 | 7.1683 | 7.2762 | 3.9246 | +0.005 (+0.07%) | 1,158,935 |
| 22 Oct 2015 | USD | 7.1036 | 7.3085 | 7.1036 | 7.2708 | 3.9217 | +0.167 (+2.35%) | 1,187,487 |
| 21 Oct 2015 | USD | 7.082 | 7.1467 | 7.0712 | 7.1036 | 3.8315 | -0.005 (-0.08%) | 921,623 |
| 20 Oct 2015 | USD | 7.0928 | 7.1413 | 7.0604 | 7.109 | 3.8344 | +0.005 (+0.08%) | 937,012 |
| 19 Oct 2015 | USD | 7.1036 | 7.1467 | 7.0496 | 7.1036 | 3.8315 | -0.059 (-0.83%) | 787,950 |
| 16 Oct 2015 | USD | 7.1845 | 7.1845 | 7.0928 | 7.1629 | 3.8635 | -0.027 (-0.38%) | 1,266,838 |
| 15 Oct 2015 | USD | 7.1305 | 7.2006 | 7.028 | 7.1899 | 3.878 | +0.102 (+1.45%) | 2,215,715 |
| 14 Oct 2015 | USD | 7.1197 | 7.1629 | 7.0496 | 7.0874 | 3.8228 | -0.011 (-0.15%) | 750,314 |
