Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 6.02 | 6.11 | 5.91 | 5.95 | 5.95 | -0.14 (-2.30%) | 1,052,300 |
10 Dec 2021 | USD | 6.02 | 6.1 | 6.02 | 6.09 | 6.09 | +0.04 (+0.66%) | 567,300 |
9 Dec 2021 | USD | 6.16 | 6.25 | 6.04 | 6.05 | 6.05 | -0.17 (-2.73%) | 576,700 |
8 Dec 2021 | USD | 6.18 | 6.24 | 6.15 | 6.22 | 6.22 | -0.02 (-0.32%) | 327,700 |
7 Dec 2021 | USD | 6.25 | 6.33 | 6.22 | 6.24 | 6.24 | +0.05 (+0.81%) | 524,300 |
6 Dec 2021 | USD | 6.26 | 6.34 | 6.17 | 6.19 | 6.19 | 0.0 (0.0%) | 1,042,800 |
3 Dec 2021 | USD | 6.15 | 6.33 | 6.14 | 6.19 | 6.19 | +0.05 (+0.81%) | 1,015,100 |
2 Dec 2021 | USD | 6.05 | 6.14 | 6.03 | 6.14 | 6.14 | +0.14 (+2.33%) | 929,200 |
1 Dec 2021 | USD | 6.2 | 6.24 | 5.97 | 6 | 6 | -0.2 (-3.23%) | 1,284,200 |
30 Nov 2021 | USD | 6.32 | 6.41 | 6.15 | 6.2 | 6.2 | -0.18 (-2.82%) | 1,850,200 |
29 Nov 2021 | USD | 6.48 | 6.48 | 6.34 | 6.38 | 6.38 | -0.04 (-0.62%) | 767,800 |
26 Nov 2021 | USD | 6.43 | 6.48 | 6.36 | 6.42 | 6.42 | -0.13 (-1.98%) | 1,124,100 |
24 Nov 2021 | USD | 6.52 | 6.58 | 6.4 | 6.55 | 6.55 | +0.03 (+0.46%) | 2,273,200 |
23 Nov 2021 | USD | 6.17 | 6.59 | 6.17 | 6.52 | 6.52 | +0.26 (+4.15%) | 4,038,800 |
22 Nov 2021 | USD | 6.24 | 6.42 | 6.04 | 6.26 | 6.26 | +0.61 (+10.80%) | 2,410,600 |
19 Nov 2021 | USD | 5.48 | 5.77 | 5.46 | 5.65 | 5.65 | +0.16 (+2.91%) | 1,247,100 |
18 Nov 2021 | USD | 5.53 | 5.59 | 5.43 | 5.49 | 5.49 | -0.1 (-1.79%) | 1,275,600 |
17 Nov 2021 | USD | 5.75 | 5.8 | 5.52 | 5.59 | 5.59 | -0.22 (-3.79%) | 734,800 |
16 Nov 2021 | USD | 6.01 | 6.04 | 5.8 | 5.81 | 5.81 | -0.3 (-4.91%) | 756,700 |
15 Nov 2021 | USD | 6.12 | 6.12 | 5.98 | 6.11 | 6.11 | 0.0 (0.0%) | 479,500 |
12 Nov 2021 | USD | 6.14 | 6.16 | 6.09 | 6.11 | 6.11 | -0.06 (-0.97%) | 330,200 |
11 Nov 2021 | USD | 6.2 | 6.2 | 6.11 | 6.17 | 6.17 | +0.01 (+0.16%) | 308,400 |
10 Nov 2021 | USD | 6.24 | 6.24 | 6.07 | 6.16 | 6.16 | 0.0 (0.0%) | 597,100 |
9 Nov 2021 | USD | 6.1 | 6.31 | 6.1 | 6.16 | 6.16 | +0.06 (+0.98%) | 1,525,400 |
8 Nov 2021 | USD | 6.1 | 6.21 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 1,001,400 |
5 Nov 2021 | USD | 6.05 | 6.27 | 6.05 | 6.1 | 6.1 | +0.03 (+0.49%) | 1,313,900 |
4 Nov 2021 | USD | 5.85 | 6.1 | 5.85 | 6.07 | 6.07 | +0.17 (+2.88%) | 1,856,900 |
3 Nov 2021 | USD | 5.64 | 5.92 | 5.64 | 5.9 | 5.9 | +0.25 (+4.42%) | 1,136,700 |
2 Nov 2021 | USD | 5.74 | 5.76 | 5.54 | 5.65 | 5.65 | -0.1 (-1.74%) | 1,607,600 |
1 Nov 2021 | USD | 5.69 | 5.77 | 5.63 | 5.75 | 5.75 | +0.09 (+1.59%) | 642,900 |