| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | USD | 7.3732 | 7.411 | 7.206 | 7.233 | 3.9013 | -0.254 (-3.39%) | 1,789,110 |
| 31 Aug 2015 | USD | 7.3894 | 7.5027 | 7.1845 | 7.4865 | 4.038 | +0.129 (+1.76%) | 2,002,691 |
| 28 Aug 2015 | USD | 7.3571 | 7.4488 | 7.2546 | 7.3571 | 3.9682 | -0.059 (-0.80%) | 1,385,494 |
| 27 Aug 2015 | USD | 7.0712 | 7.4218 | 7.0065 | 7.4164 | 4.0002 | +0.491 (+7.09%) | 2,036,434 |
| 26 Aug 2015 | USD | 6.9849 | 6.9957 | 6.904 | 6.9256 | 3.7355 | +0.059 (+0.87%) | 2,039,029 |
| 25 Aug 2015 | USD | 7.0874 | 7.2869 | 6.8608 | 6.8662 | 3.7035 | -0.005 (-0.08%) | 2,455,438 |
| 24 Aug 2015 | USD | 7.0227 | 7.0227 | 6.5804 | 6.8716 | 3.7064 | -0.399 (-5.49%) | 1,412,563 |
| 21 Aug 2015 | USD | 7.4865 | 7.5351 | 7.2708 | 7.2708 | 3.9217 | -0.286 (-3.78%) | 778,865 |
| 20 Aug 2015 | USD | 7.4757 | 7.5944 | 7.4272 | 7.5566 | 4.0758 | +0.043 (+0.57%) | 1,071,241 |
| 19 Aug 2015 | USD | 7.5297 | 7.5566 | 7.4272 | 7.5135 | 4.0526 | -0.022 (-0.29%) | 1,465,402 |
| 18 Aug 2015 | USD | 7.4488 | 7.562 | 7.4164 | 7.5351 | 4.0642 | +0.076 (+1.01%) | 1,395,320 |
| 17 Aug 2015 | USD | 7.5512 | 7.6106 | 7.438 | 7.4595 | 4.0235 | -0.13 (-1.71%) | 925,517 |
| 14 Aug 2015 | USD | 7.5998 | 7.6321 | 7.4649 | 7.589 | 4.0933 | -0.016 (-0.21%) | 640,557 |
| 13 Aug 2015 | USD | 7.7023 | 7.7131 | 7.5998 | 7.6052 | 4.102 | -0.108 (-1.40%) | 979,097 |
| 12 Aug 2015 | USD | 7.5674 | 7.7184 | 7.5027 | 7.7131 | 4.1602 | +0.086 (+1.13%) | 1,268,507 |
| 11 Aug 2015 | USD | 7.767 | 7.794 | 7.616 | 7.6268 | 4.1137 | -0.237 (-3.02%) | 1,349,341 |
| 10 Aug 2015 | USD | 7.8101 | 7.8695 | 7.767 | 7.8641 | 4.2417 | +0.075 (+0.97%) | 1,075,320 |
| 7 Aug 2015 | USD | 7.8209 | 7.8641 | 7.7616 | 7.7886 | 4.201 | -0.011 (-0.14%) | 1,704,753 |
| 6 Aug 2015 | USD | 7.767 | 7.8533 | 7.6969 | 7.7994 | 4.2068 | +0.027 (+0.35%) | 1,752,030 |
| 5 Aug 2015 | USD | 7.7454 | 7.8533 | 7.7023 | 7.7724 | 4.1922 | +0.049 (+0.63%) | 938,680 |
| 4 Aug 2015 | USD | 7.9504 | 8.0151 | 7.7023 | 7.7238 | 4.166 | -0.227 (-2.85%) | 1,210,477 |
| 3 Aug 2015 | USD | 8.0906 | 8.1499 | 7.8749 | 7.9504 | 4.2882 | -0.2 (-2.45%) | 1,485,425 |
| 31 Jul 2015 | USD | 7.7562 | 8.1553 | 7.7562 | 8.1499 | 4.3958 | +0.388 (+5.00%) | 1,827,859 |
| 30 Jul 2015 | USD | 7.8317 | 7.9018 | 7.7292 | 7.7616 | 4.1864 | -0.081 (-1.03%) | 913,280 |
| 29 Jul 2015 | USD | 8.0259 | 8.0259 | 7.8047 | 7.8425 | 4.23 | -0.183 (-2.29%) | 2,326,585 |
| 28 Jul 2015 | USD | 8.1446 | 8.2632 | 7.9827 | 8.0259 | 4.329 | -0.092 (-1.13%) | 1,028,599 |
| 27 Jul 2015 | USD | 8.2255 | 8.2902 | 8.069 | 8.1176 | 4.3784 | -0.173 (-2.08%) | 1,005,980 |
| 24 Jul 2015 | USD | 8.3495 | 8.3711 | 8.2794 | 8.2902 | 4.4715 | -0.086 (-1.03%) | 1,584,985 |
| 23 Jul 2015 | USD | 8.4736 | 8.5383 | 8.3441 | 8.3765 | 4.5181 | -0.135 (-1.58%) | 831,890 |
| 22 Jul 2015 | USD | 8.5383 | 8.5814 | 8.4844 | 8.5113 | 4.5908 | -0.081 (-0.94%) | 979,839 |
