| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | USD | 8.4898 | 8.6138 | 8.479 | 8.5922 | 4.6344 | +0.097 (+1.14%) | 822,064 |
| 20 Jul 2015 | USD | 8.5707 | 8.5868 | 8.479 | 8.4951 | 4.582 | -0.076 (-0.88%) | 669,479 |
| 17 Jul 2015 | USD | 8.5922 | 8.6246 | 8.5599 | 8.5707 | 4.6228 | -0.059 (-0.69%) | 751,241 |
| 16 Jul 2015 | USD | 8.657 | 8.6677 | 8.5814 | 8.63 | 4.6548 | +0.054 (+0.63%) | 319,444 |
| 15 Jul 2015 | USD | 8.5814 | 8.657 | 8.5491 | 8.5761 | 4.6257 | -0.054 (-0.62%) | 753,095 |
| 14 Jul 2015 | USD | 8.5922 | 8.6839 | 8.5329 | 8.63 | 4.6548 | +0.049 (+0.57%) | 747,718 |
| 13 Jul 2015 | USD | 8.5329 | 8.5976 | 8.5059 | 8.5814 | 4.6286 | +0.059 (+0.70%) | 886,583 |
| 10 Jul 2015 | USD | 8.3225 | 8.5976 | 8.2848 | 8.5221 | 4.5966 | +0.291 (+3.54%) | 1,322,829 |
| 9 Jul 2015 | USD | 8.2362 | 8.3387 | 8.2147 | 8.2309 | 4.4395 | +0.13 (+1.60%) | 1,518,982 |
| 8 Jul 2015 | USD | 8.0798 | 8.2147 | 8.069 | 8.1014 | 4.3697 | -0.146 (-1.77%) | 1,135,019 |
| 7 Jul 2015 | USD | 8.1877 | 8.2794 | 8.0852 | 8.247 | 4.4482 | -0.102 (-1.23%) | 1,045,471 |
| 6 Jul 2015 | USD | 8.3765 | 8.4088 | 8.2632 | 8.3495 | 4.5035 | -0.183 (-2.15%) | 1,548,275 |
| 3 Jul 2015 | USD | 8.5329 | 8.5329 | 8.5329 | 8.5329 | 4.6024 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 8.4412 | 8.5437 | 8.4035 | 8.5329 | 4.6024 | +0.129 (+1.54%) | 783,130 |
| 1 Jul 2015 | USD | 8.5814 | 8.5976 | 8.3657 | 8.4035 | 4.5326 | -0.135 (-1.58%) | 1,228,090 |
| 30 Jun 2015 | USD | 8.3603 | 8.5814 | 8.3603 | 8.5383 | 4.6053 | +0.227 (+2.73%) | 1,246,630 |
| 29 Jun 2015 | USD | 8.5113 | 8.5275 | 8.2956 | 8.3118 | 4.4832 | -0.28 (-3.26%) | 864,335 |
| 26 Jun 2015 | USD | 8.5113 | 8.603 | 8.4682 | 8.5922 | 4.6344 | +0.075 (+0.89%) | 869,526 |
| 25 Jun 2015 | USD | 8.4951 | 8.5221 | 8.4736 | 8.5167 | 4.5937 | +0.032 (+0.38%) | 1,513,235 |
| 24 Jun 2015 | USD | 8.6138 | 8.6192 | 8.4844 | 8.4844 | 4.5763 | -0.135 (-1.56%) | 811,867 |
| 23 Jun 2015 | USD | 8.6624 | 8.7217 | 8.5868 | 8.6192 | 4.649 | -0.054 (-0.62%) | 916,618 |
| 22 Jun 2015 | USD | 8.5275 | 8.7271 | 8.5275 | 8.6731 | 4.678 | +0.237 (+2.81%) | 1,004,126 |
| 19 Jun 2015 | USD | 8.7163 | 8.7487 | 8.425 | 8.4358 | 4.5501 | -0.297 (-3.40%) | 1,276,664 |
| 18 Jun 2015 | USD | 8.7109 | 8.781 | 8.6624 | 8.7325 | 4.7101 | +0.038 (+0.43%) | 1,424,984 |
| 17 Jun 2015 | USD | 8.6731 | 8.7163 | 8.5167 | 8.6947 | 4.6897 | +0.005 (+0.06%) | 1,634,672 |
| 16 Jun 2015 | USD | 8.6893 | 8.7001 | 8.6138 | 8.6893 | 4.6868 | +0.011 (+0.12%) | 1,010,801 |
| 15 Jun 2015 | USD | 8.6624 | 8.6893 | 8.5868 | 8.6785 | 4.681 | -0.016 (-0.19%) | 1,780,396 |
| 12 Jun 2015 | USD | 8.6839 | 8.7055 | 8.6462 | 8.6947 | 4.6897 | +0.011 (+0.12%) | 1,695,112 |
| 11 Jun 2015 | USD | 8.7217 | 8.7487 | 8.5922 | 8.6839 | 4.6839 | -0.059 (-0.68%) | 1,221,044 |
| 10 Jun 2015 | USD | 8.8242 | 8.8997 | 8.7271 | 8.7433 | 4.7159 | -0.011 (-0.12%) | 1,308,368 |
