| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | USD | 8.7702 | 8.8296 | 8.7163 | 8.754 | 4.7217 | -0.005 (-0.06%) | 1,056,965 |
| 8 Jun 2015 | USD | 8.835 | 8.8403 | 8.7487 | 8.7594 | 4.7246 | -0.07 (-0.80%) | 1,193,234 |
| 5 Jun 2015 | USD | 8.7864 | 8.8619 | 8.6947 | 8.8296 | 4.7625 | 0.0 (0.0%) | 1,393,837 |
| 4 Jun 2015 | USD | 8.8889 | 8.9159 | 8.7918 | 8.8296 | 4.7625 | -0.092 (-1.03%) | 728,807 |
| 3 Jun 2015 | USD | 8.986 | 8.9914 | 8.9051 | 8.9213 | 4.8119 | -0.092 (-1.02%) | 1,036,201 |
| 2 Jun 2015 | USD | 9.0615 | 9.1154 | 8.9914 | 9.0129 | 4.8613 | -0.022 (-0.24%) | 1,147,811 |
| 1 Jun 2015 | USD | 9.1909 | 9.1909 | 9.0345 | 9.0345 | 4.873 | -0.14 (-1.53%) | 1,295,946 |
| 29 May 2015 | USD | 9.2125 | 9.2988 | 9.164 | 9.1748 | 4.9487 | -0.07 (-0.76%) | 2,001,393 |
| 28 May 2015 | USD | 9.2341 | 9.2665 | 9.164 | 9.2449 | 4.9865 | -0.032 (-0.35%) | 941,090 |
| 27 May 2015 | USD | 9.1424 | 9.2988 | 9.11 | 9.2772 | 5.0039 | +0.092 (+1.00%) | 1,526,584 |
| 26 May 2015 | USD | 9.3042 | 9.315 | 9.0992 | 9.1855 | 4.9544 | -0.157 (-1.68%) | 1,368,067 |
| 25 May 2015 | USD | 9.342 | 9.342 | 9.342 | 9.342 | 5.0388 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 9.4822 | 9.4876 | 9.2611 | 9.342 | 5.0388 | -0.178 (-1.87%) | 1,739,237 |
| 21 May 2015 | USD | 9.5146 | 9.6224 | 9.4714 | 9.52 | 5.1348 | -0.016 (-0.17%) | 773,860 |
| 20 May 2015 | USD | 9.5847 | 9.6009 | 9.4768 | 9.5361 | 5.1435 | -0.054 (-0.56%) | 1,414,602 |
| 19 May 2015 | USD | 9.7735 | 9.7789 | 9.5685 | 9.5901 | 5.1727 | -0.205 (-2.09%) | 1,649,504 |
| 18 May 2015 | USD | 9.8382 | 9.849 | 9.7087 | 9.795 | 5.2832 | -0.038 (-0.38%) | 1,005,610 |
| 15 May 2015 | USD | 9.7627 | 9.8706 | 9.6386 | 9.8328 | 5.3036 | +0.086 (+0.89%) | 1,510,454 |
| 14 May 2015 | USD | 9.8328 | 9.9353 | 9.7249 | 9.7465 | 5.257 | -0.173 (-1.74%) | 1,816,920 |
| 13 May 2015 | USD | 10.0216 | 10.0431 | 9.9029 | 9.9191 | 5.3501 | -0.022 (-0.22%) | 3,423,226 |
| 12 May 2015 | USD | 9.9299 | 9.9838 | 9.8274 | 9.9407 | 5.3618 | -0.011 (-0.11%) | 3,827,768 |
| 11 May 2015 | USD | 9.9676 | 10 | 9.9191 | 9.9515 | 5.3676 | -0.027 (-0.27%) | 1,500,071 |
| 8 May 2015 | USD | 10.0539 | 10.0971 | 9.9676 | 9.9784 | 5.3821 | +0.038 (+0.38%) | 2,212,193 |
| 7 May 2015 | USD | 9.822 | 9.9515 | 9.7896 | 9.9407 | 5.3618 | +0.146 (+1.49%) | 1,722,737 |
| 6 May 2015 | USD | 9.7735 | 9.8058 | 9.7087 | 9.795 | 5.2832 | +0.081 (+0.83%) | 1,278,704 |
| 5 May 2015 | USD | 9.5955 | 9.7303 | 9.5793 | 9.7141 | 5.2395 | +0.038 (+0.39%) | 1,999,910 |
| 4 May 2015 | USD | 9.7735 | 9.7735 | 9.5577 | 9.6764 | 5.2192 | -0.081 (-0.83%) | 1,938,913 |
| 1 May 2015 | USD | 9.6332 | 9.7627 | 9.6009 | 9.7573 | 5.2628 | +0.173 (+1.80%) | 842,458 |
| 30 Apr 2015 | USD | 9.7033 | 9.7033 | 9.4444 | 9.5847 | 5.1697 | -0.156 (-1.61%) | 2,513,468 |
| 29 Apr 2015 | USD | 9.7141 | 9.8112 | 9.6872 | 9.7411 | 5.2541 | -0.043 (-0.44%) | 1,746,653 |
