| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | USD | 8.3118 | 8.3819 | 8.2255 | 8.3495 | 4.5035 | +0.011 (+0.13%) | 1,266,467 |
| 16 Mar 2015 | USD | 8.4574 | 8.5005 | 8.3118 | 8.3387 | 4.4977 | -0.075 (-0.90%) | 818,541 |
| 13 Mar 2015 | USD | 8.4898 | 8.5113 | 8.3765 | 8.4142 | 4.5384 | -0.14 (-1.64%) | 1,866,236 |
| 12 Mar 2015 | USD | 8.5599 | 8.603 | 8.5275 | 8.5545 | 4.6141 | +0.065 (+0.76%) | 1,164,683 |
| 11 Mar 2015 | USD | 8.452 | 8.5113 | 8.4142 | 8.4898 | 4.5792 | +0.038 (+0.45%) | 1,526,954 |
| 10 Mar 2015 | USD | 8.4196 | 8.4736 | 8.4142 | 8.452 | 4.5588 | -0.027 (-0.32%) | 1,185,448 |
| 9 Mar 2015 | USD | 8.4304 | 8.4951 | 8.4035 | 8.479 | 4.5734 | +0.065 (+0.77%) | 636,849 |
| 6 Mar 2015 | USD | 8.5221 | 8.5922 | 8.3927 | 8.4142 | 4.5384 | -0.157 (-1.83%) | 2,451,173 |
| 5 Mar 2015 | USD | 8.5437 | 8.7379 | 8.5437 | 8.5707 | 4.6228 | +0.016 (+0.19%) | 2,221,648 |
| 4 Mar 2015 | USD | 8.7109 | 8.7972 | 8.5545 | 8.5545 | 4.6141 | -0.21 (-2.40%) | 1,851,961 |
| 3 Mar 2015 | USD | 8.7648 | 8.835 | 8.7487 | 8.7648 | 4.7275 | -0.016 (-0.18%) | 996,710 |
| 2 Mar 2015 | USD | 8.8457 | 8.9213 | 8.7217 | 8.781 | 4.7362 | -0.092 (-1.03%) | 1,316,525 |
| 27 Feb 2015 | USD | 8.754 | 8.9428 | 8.754 | 8.8727 | 4.7857 | +0.097 (+1.11%) | 1,202,319 |
| 26 Feb 2015 | USD | 8.9159 | 8.9159 | 8.7433 | 8.7756 | 4.7333 | -0.086 (-0.97%) | 838,564 |
| 25 Feb 2015 | USD | 8.8457 | 8.8943 | 8.7864 | 8.8619 | 4.7799 | -0.016 (-0.18%) | 533,767 |
| 24 Feb 2015 | USD | 8.8457 | 8.9266 | 8.7433 | 8.8781 | 4.7886 | +0.097 (+1.11%) | 932,933 |
| 23 Feb 2015 | USD | 8.7648 | 8.8188 | 8.7379 | 8.781 | 4.7362 | +0.016 (+0.18%) | 611,078 |
| 20 Feb 2015 | USD | 8.7379 | 8.8026 | 8.7109 | 8.7648 | 4.7275 | -0.005 (-0.06%) | 386,003 |
| 19 Feb 2015 | USD | 8.6731 | 8.8026 | 8.6731 | 8.7702 | 4.7304 | +0.027 (+0.31%) | 574,555 |
| 18 Feb 2015 | USD | 8.6677 | 8.8134 | 8.6516 | 8.7433 | 4.7159 | +0.086 (+1.00%) | 749,387 |
| 17 Feb 2015 | USD | 8.7487 | 8.7487 | 8.603 | 8.657 | 4.6694 | -0.081 (-0.93%) | 586,235 |
| 16 Feb 2015 | USD | 8.7379 | 8.7379 | 8.7379 | 8.7379 | 4.713 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 8.6192 | 8.7756 | 8.6192 | 8.7379 | 4.713 | +0.13 (+1.50%) | 685,795 |
| 12 Feb 2015 | USD | 8.5113 | 8.6785 | 8.4358 | 8.6084 | 4.6431 | +0.2 (+2.37%) | 827,811 |
| 11 Feb 2015 | USD | 8.4196 | 8.5167 | 8.3333 | 8.4088 | 4.5355 | -0.076 (-0.89%) | 722,318 |
| 10 Feb 2015 | USD | 8.3981 | 8.5167 | 8.3549 | 8.4844 | 4.5763 | +0.07 (+0.83%) | 599,769 |
| 9 Feb 2015 | USD | 8.3279 | 8.5005 | 8.2524 | 8.4142 | 4.5384 | +0.097 (+1.17%) | 464,242 |
| 6 Feb 2015 | USD | 8.6084 | 8.63 | 8.2902 | 8.3172 | 4.4861 | -0.324 (-3.75%) | 692,284 |
| 5 Feb 2015 | USD | 8.479 | 8.6624 | 8.4088 | 8.6408 | 4.6606 | +0.151 (+1.78%) | 581,785 |
| 4 Feb 2015 | USD | 8.6192 | 8.7109 | 8.4898 | 8.4898 | 4.5792 | -0.129 (-1.50%) | 1,173,397 |
