| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | USD | 8.4898 | 8.6408 | 8.4736 | 8.6354 | 4.6577 | +0.146 (+1.71%) | 477,776 |
| 22 Dec 2014 | USD | 8.4628 | 8.5059 | 8.4142 | 8.4898 | 4.5792 | +0.059 (+0.70%) | 596,061 |
| 19 Dec 2014 | USD | 8.3873 | 8.4682 | 8.3873 | 8.4304 | 4.5471 | +0.049 (+0.58%) | 1,856,596 |
| 18 Dec 2014 | USD | 8.3873 | 8.4682 | 8.3279 | 8.3819 | 4.521 | +0.081 (+0.97%) | 631,102 |
| 17 Dec 2014 | USD | 8.1176 | 8.3873 | 8.1068 | 8.301 | 4.4773 | +0.173 (+2.12%) | 1,206,583 |
| 16 Dec 2014 | USD | 8.1122 | 8.2632 | 8.0421 | 8.1284 | 4.3843 | -0.092 (-1.12%) | 786,096 |
| 15 Dec 2014 | USD | 8.3981 | 8.4142 | 8.1284 | 8.2201 | 4.4337 | -0.151 (-1.80%) | 929,225 |
| 12 Dec 2014 | USD | 8.5329 | 8.5491 | 8.3603 | 8.3711 | 4.5152 | -0.167 (-1.96%) | 883,246 |
| 11 Dec 2014 | USD | 8.6677 | 8.6677 | 8.5005 | 8.5383 | 4.6053 | -0.135 (-1.55%) | 842,087 |
| 10 Dec 2014 | USD | 8.8134 | 8.8134 | 8.6677 | 8.6731 | 4.678 | -0.146 (-1.65%) | 1,322,087 |
| 9 Dec 2014 | USD | 8.8511 | 8.8511 | 8.5599 | 8.8188 | 4.7566 | -0.146 (-1.62%) | 1,066,421 |
| 8 Dec 2014 | USD | 8.959 | 9.0345 | 8.9213 | 8.9644 | 4.8352 | -0.016 (-0.18%) | 500,395 |
| 5 Dec 2014 | USD | 8.9213 | 8.9806 | 8.9105 | 8.9806 | 4.8439 | +0.022 (+0.24%) | 596,061 |
| 4 Dec 2014 | USD | 8.9536 | 8.9914 | 8.9051 | 8.959 | 4.8323 | -0.016 (-0.18%) | 731,218 |
| 3 Dec 2014 | USD | 8.9266 | 8.9968 | 8.8835 | 8.9752 | 4.841 | +0.043 (+0.48%) | 793,327 |
| 2 Dec 2014 | USD | 8.9428 | 8.9428 | 8.835 | 8.932 | 4.8177 | 0.0 (0.0%) | 972,423 |
| 1 Dec 2014 | USD | 9.0129 | 9.0615 | 8.8943 | 8.932 | 4.8177 | -0.119 (-1.31%) | 1,420,349 |
| 28 Nov 2014 | USD | 8.9968 | 9.0561 | 8.9536 | 9.0507 | 4.8817 | -0.065 (-0.71%) | 883,431 |
| 27 Nov 2014 | USD | 9.1154 | 9.1154 | 9.1154 | 9.1154 | 4.9166 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 9.1046 | 9.1262 | 9.0291 | 9.1154 | 4.9166 | +0.086 (+0.96%) | 684,868 |
| 25 Nov 2014 | USD | 9.0939 | 9.1316 | 8.9914 | 9.0291 | 4.8701 | -0.016 (-0.18%) | 1,506,375 |
| 24 Nov 2014 | USD | 9.164 | 9.164 | 9.0183 | 9.0453 | 4.8788 | -0.135 (-1.47%) | 874,717 |
| 21 Nov 2014 | USD | 9.0183 | 9.2017 | 8.9806 | 9.1802 | 4.9516 | +0.264 (+2.96%) | 1,156,525 |
| 20 Nov 2014 | USD | 8.8727 | 8.9482 | 8.8134 | 8.9159 | 4.809 | +0.043 (+0.49%) | 861,183 |
| 19 Nov 2014 | USD | 8.754 | 8.8997 | 8.6947 | 8.8727 | 4.7857 | +0.086 (+0.98%) | 971,867 |
| 18 Nov 2014 | USD | 8.6192 | 8.7918 | 8.6192 | 8.7864 | 4.7392 | +0.151 (+1.75%) | 859,700 |
| 17 Nov 2014 | USD | 8.5167 | 8.6839 | 8.5113 | 8.6354 | 4.6577 | +0.119 (+1.39%) | 1,438,704 |
| 14 Nov 2014 | USD | 8.4951 | 8.5545 | 8.479 | 8.5167 | 4.5937 | 0.0 (0.0%) | 1,117,035 |
| 13 Nov 2014 | USD | 8.5491 | 8.5599 | 8.4898 | 8.5167 | 4.5937 | -0.032 (-0.38%) | 1,281,670 |
| 12 Nov 2014 | USD | 8.5329 | 8.5922 | 8.4898 | 8.5491 | 4.6112 | +0.005 (+0.06%) | 1,353,605 |
