| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | USD | 8.4844 | 8.5599 | 8.4628 | 8.5437 | 4.6083 | +0.032 (+0.38%) | 431,982 |
| 10 Nov 2014 | USD | 8.5167 | 8.5653 | 8.4736 | 8.5113 | 4.5908 | +0.016 (+0.19%) | 663,917 |
| 7 Nov 2014 | USD | 8.425 | 8.5005 | 8.425 | 8.4951 | 4.582 | +0.049 (+0.57%) | 1,657,105 |
| 6 Nov 2014 | USD | 8.5005 | 8.5491 | 8.3927 | 8.4466 | 4.5559 | -0.146 (-1.69%) | 970,569 |
| 5 Nov 2014 | USD | 8.5922 | 8.6246 | 8.5383 | 8.5922 | 4.6344 | +0.011 (+0.13%) | 539,514 |
| 4 Nov 2014 | USD | 8.603 | 8.657 | 8.5599 | 8.5814 | 4.6286 | -0.065 (-0.75%) | 608,483 |
| 3 Nov 2014 | USD | 8.4358 | 8.7379 | 8.4358 | 8.6462 | 4.6635 | +0.13 (+1.52%) | 829,109 |
| 31 Oct 2014 | USD | 8.5814 | 8.6138 | 8.4951 | 8.5167 | 4.5937 | -0.075 (-0.88%) | 877,313 |
| 30 Oct 2014 | USD | 8.4951 | 8.603 | 8.4412 | 8.5922 | 4.6344 | +0.167 (+1.98%) | 717,498 |
| 29 Oct 2014 | USD | 8.425 | 8.4466 | 8.2902 | 8.425 | 4.5442 | +0.102 (+1.23%) | 1,195,088 |
| 28 Oct 2014 | USD | 8.3387 | 8.4196 | 8.2794 | 8.3225 | 4.4889 | +0.021 (+0.26%) | 1,649,875 |
| 27 Oct 2014 | USD | 8.3441 | 8.4088 | 8.2848 | 8.301 | 4.4773 | -0.183 (-2.16%) | 967,232 |
| 24 Oct 2014 | USD | 8.452 | 8.5221 | 8.4196 | 8.4844 | 4.5763 | +0.108 (+1.29%) | 1,212,331 |
| 23 Oct 2014 | USD | 8.4951 | 8.603 | 8.3495 | 8.3765 | 4.5181 | -0.075 (-0.89%) | 1,102,945 |
| 22 Oct 2014 | USD | 8.4844 | 8.6192 | 8.4412 | 8.452 | 4.5588 | +0.005 (+0.06%) | 1,351,381 |
| 21 Oct 2014 | USD | 8.2255 | 8.5221 | 8.2255 | 8.4466 | 4.5559 | +0.173 (+2.09%) | 1,639,307 |
| 20 Oct 2014 | USD | 8.1068 | 8.3172 | 8.1068 | 8.274 | 4.4628 | +0.129 (+1.59%) | 966,490 |
| 17 Oct 2014 | USD | 8.2524 | 8.3118 | 8.1122 | 8.1446 | 4.393 | -0.081 (-0.98%) | 1,306,514 |
| 16 Oct 2014 | USD | 8.1499 | 8.3333 | 8.0906 | 8.2255 | 4.4366 | -0.097 (-1.17%) | 880,465 |
| 15 Oct 2014 | USD | 8.3603 | 8.3927 | 8.1068 | 8.3225 | 4.4889 | -0.081 (-0.96%) | 1,133,906 |
| 14 Oct 2014 | USD | 8.3873 | 8.4736 | 8.3118 | 8.4035 | 4.5326 | +0.022 (+0.26%) | 986,884 |
| 13 Oct 2014 | USD | 8.2902 | 8.4951 | 8.2902 | 8.3819 | 4.521 | +0.13 (+1.57%) | 866,745 |
| 10 Oct 2014 | USD | 8.3927 | 8.4196 | 8.2416 | 8.2524 | 4.4511 | -0.178 (-2.11%) | 453,488 |
| 9 Oct 2014 | USD | 8.5437 | 8.5545 | 8.4304 | 8.4304 | 4.5471 | -0.097 (-1.14%) | 912,168 |
| 8 Oct 2014 | USD | 8.425 | 8.5868 | 8.3819 | 8.5275 | 4.5995 | +0.151 (+1.80%) | 1,150,963 |
| 7 Oct 2014 | USD | 8.3657 | 8.4682 | 8.2848 | 8.3765 | 4.5181 | +0.027 (+0.32%) | 771,264 |
| 6 Oct 2014 | USD | 8.3981 | 8.5599 | 8.301 | 8.3495 | 4.5035 | +0.049 (+0.58%) | 640,001 |
| 3 Oct 2014 | USD | 8.2524 | 8.3225 | 8.1769 | 8.301 | 4.4773 | +0.059 (+0.72%) | 460,348 |
| 2 Oct 2014 | USD | 8.3765 | 8.425 | 8.1553 | 8.2416 | 4.4453 | -0.119 (-1.42%) | 595,134 |
| 1 Oct 2014 | USD | 8.4196 | 8.5221 | 8.3333 | 8.3603 | 4.5093 | -0.151 (-1.77%) | 826,699 |
