| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | USD | 8.5868 | 8.6084 | 8.4844 | 8.5113 | 4.5908 | -0.07 (-0.82%) | 1,045,100 |
| 29 Sep 2014 | USD | 8.5868 | 8.6192 | 8.4628 | 8.5814 | 4.6286 | -0.108 (-1.24%) | 889,178 |
| 26 Sep 2014 | USD | 8.8511 | 8.8727 | 8.6893 | 8.6893 | 4.6868 | -0.119 (-1.35%) | 1,017,661 |
| 25 Sep 2014 | USD | 8.7756 | 8.8673 | 8.7109 | 8.808 | 4.7508 | -0.027 (-0.31%) | 548,042 |
| 24 Sep 2014 | USD | 8.835 | 8.8835 | 8.8026 | 8.835 | 4.7654 | -0.011 (-0.12%) | 999,306 |
| 23 Sep 2014 | USD | 8.9266 | 8.9644 | 8.8242 | 8.8457 | 4.7711 | -0.102 (-1.15%) | 767,185 |
| 22 Sep 2014 | USD | 9.0777 | 9.0992 | 8.932 | 8.9482 | 4.8264 | -0.167 (-1.83%) | 598,471 |
| 19 Sep 2014 | USD | 9.1802 | 9.1909 | 9.1046 | 9.1154 | 4.9166 | -0.032 (-0.35%) | 615,899 |
| 18 Sep 2014 | USD | 9.1586 | 9.1909 | 9.0615 | 9.1478 | 4.9341 | -0.043 (-0.47%) | 514,856 |
| 17 Sep 2014 | USD | 9.2557 | 9.3096 | 9.1802 | 9.1909 | 4.9573 | -0.065 (-0.70%) | 817,985 |
| 16 Sep 2014 | USD | 8.9482 | 9.2718 | 8.9266 | 9.2557 | 4.9923 | +0.286 (+3.19%) | 1,170,616 |
| 15 Sep 2014 | USD | 9.11 | 9.137 | 8.8997 | 8.9698 | 4.8381 | -0.124 (-1.36%) | 1,006,907 |
| 12 Sep 2014 | USD | 9.2449 | 9.2988 | 9.0022 | 9.0939 | 4.905 | -0.135 (-1.46%) | 1,371,589 |
| 11 Sep 2014 | USD | 9.4552 | 9.4822 | 9.1963 | 9.2287 | 4.9777 | -0.173 (-1.84%) | 990,592 |
| 10 Sep 2014 | USD | 9.2665 | 9.4444 | 9.2233 | 9.4013 | 5.0708 | +0.075 (+0.81%) | 1,210,291 |
| 9 Sep 2014 | USD | 9.6872 | 9.6872 | 9.3042 | 9.3258 | 5.0301 | -0.011 (-0.12%) | 934,787 |
| 8 Sep 2014 | USD | 9.5739 | 9.5847 | 9.3366 | 9.3366 | 5.0359 | -0.216 (-2.26%) | 734,369 |
| 5 Sep 2014 | USD | 9.5955 | 9.617 | 9.5092 | 9.5523 | 5.1523 | +0.038 (+0.40%) | 672,446 |
| 4 Sep 2014 | USD | 9.5631 | 9.644 | 9.4822 | 9.5146 | 5.1319 | -0.043 (-0.45%) | 1,246,073 |
| 3 Sep 2014 | USD | 9.4714 | 9.6278 | 9.4552 | 9.5577 | 5.1552 | +0.205 (+2.19%) | 1,736,271 |
| 2 Sep 2014 | USD | 9.1154 | 9.3851 | 9.0615 | 9.3528 | 5.0447 | +0.232 (+2.54%) | 886,583 |
| 1 Sep 2014 | USD | 9.1208 | 9.1208 | 9.1208 | 9.1208 | 4.9195 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 8.9752 | 9.1316 | 8.9536 | 9.1208 | 4.9195 | +0.14 (+1.56%) | 487,417 |
| 28 Aug 2014 | USD | 9.0723 | 9.0992 | 8.9482 | 8.9806 | 4.8439 | -0.119 (-1.30%) | 1,194,347 |
| 27 Aug 2014 | USD | 8.9806 | 9.0992 | 8.9051 | 9.0992 | 4.9079 | +0.075 (+0.84%) | 829,480 |
| 26 Aug 2014 | USD | 9.1694 | 9.1748 | 9.0237 | 9.0237 | 4.8672 | -0.135 (-1.47%) | 822,434 |
| 25 Aug 2014 | USD | 9.1694 | 9.2071 | 9.0939 | 9.1586 | 4.9399 | +0.049 (+0.53%) | 458,123 |
| 22 Aug 2014 | USD | 9.1532 | 9.1909 | 9.0561 | 9.11 | 4.9137 | -0.022 (-0.24%) | 1,204,173 |
| 21 Aug 2014 | USD | 9.1208 | 9.1802 | 9.0992 | 9.1316 | 4.9254 | +0.032 (+0.36%) | 755,690 |
| 20 Aug 2014 | USD | 9.0453 | 9.1316 | 8.9752 | 9.0992 | 4.9079 | +0.059 (+0.66%) | 1,542,343 |
