Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2014 | USD | 9.1802 | 9.2341 | 9.0022 | 9.0399 | 4.8759 | -0.14 (-1.53%) | 942,574 |
18 Aug 2014 | USD | 9.2341 | 9.2665 | 9.1586 | 9.1802 | 4.9516 | -0.027 (-0.29%) | 457,567 |
15 Aug 2014 | USD | 9.2233 | 9.315 | 9.164 | 9.2071 | 4.9661 | +0.011 (+0.12%) | 599,584 |
14 Aug 2014 | USD | 9.164 | 9.2395 | 9.137 | 9.1963 | 4.9602 | +0.075 (+0.83%) | 1,174,324 |
13 Aug 2014 | USD | 9.0615 | 9.1478 | 9.0453 | 9.1208 | 4.9195 | +0.059 (+0.65%) | 832,817 |
12 Aug 2014 | USD | 9.1748 | 9.2017 | 9.0345 | 9.0615 | 4.8875 | -0.119 (-1.29%) | 828,182 |
11 Aug 2014 | USD | 9.164 | 9.2503 | 9.11 | 9.1802 | 4.9516 | +0.054 (+0.59%) | 887,881 |
8 Aug 2014 | USD | 9.1316 | 9.1532 | 9.0939 | 9.1262 | 4.9224 | +0.005 (+0.06%) | 703,037 |
7 Aug 2014 | USD | 9.1316 | 9.1802 | 9.0723 | 9.1208 | 4.9195 | +0.027 (+0.30%) | 2,361,625 |
6 Aug 2014 | USD | 9.0561 | 9.1154 | 9.0022 | 9.0939 | 4.905 | +0.011 (+0.12%) | 1,265,726 |
5 Aug 2014 | USD | 9.1586 | 9.1694 | 9.0669 | 9.0831 | 4.8992 | -0.097 (-1.06%) | 1,374,556 |
4 Aug 2014 | USD | 9.1154 | 9.1963 | 9.0507 | 9.1802 | 4.9516 | +0.076 (+0.83%) | 1,444,451 |
1 Aug 2014 | USD | 9.0992 | 9.1532 | 9.0669 | 9.1046 | 4.9108 | +0.011 (+0.12%) | 1,360,651 |
31 Jul 2014 | USD | 9.0453 | 9.1424 | 8.9536 | 9.0939 | 4.905 | -0.038 (-0.41%) | 1,524,544 |
30 Jul 2014 | USD | 9.2665 | 9.2665 | 9.0777 | 9.1316 | 4.9254 | -0.097 (-1.05%) | 1,164,497 |
29 Jul 2014 | USD | 9.3474 | 9.3474 | 9.2017 | 9.2287 | 4.9777 | -0.081 (-0.87%) | 559,908 |
28 Jul 2014 | USD | 9.1963 | 9.3312 | 9.1208 | 9.3096 | 5.0214 | +0.119 (+1.29%) | 1,249,596 |
25 Jul 2014 | USD | 9.2611 | 9.288 | 9.0507 | 9.1909 | 4.9573 | -0.07 (-0.76%) | 811,125 |
24 Jul 2014 | USD | 9.3366 | 9.3474 | 9.2125 | 9.2611 | 4.9952 | +0.038 (+0.41%) | 490,568 |
23 Jul 2014 | USD | 9.2503 | 9.2826 | 9.1694 | 9.2233 | 4.9748 | -0.027 (-0.29%) | 641,299 |
22 Jul 2014 | USD | 9.1316 | 9.4229 | 9.1316 | 9.2503 | 4.9894 | -0.086 (-0.92%) | 487,973 |
21 Jul 2014 | USD | 9.2233 | 9.3581 | 9.2179 | 9.3366 | 5.0359 | +0.097 (+1.05%) | 560,279 |
18 Jul 2014 | USD | 9.2341 | 9.2557 | 9.1694 | 9.2395 | 4.9835 | +0.032 (+0.35%) | 439,583 |
17 Jul 2014 | USD | 9.3689 | 9.3689 | 9.2017 | 9.2071 | 4.9661 | -0.221 (-2.35%) | 833,929 |
16 Jul 2014 | USD | 9.3743 | 9.4876 | 9.3528 | 9.4283 | 5.0854 | +0.102 (+1.10%) | 715,459 |
15 Jul 2014 | USD | 9.3851 | 9.3851 | 9.3042 | 9.3258 | 5.0301 | +0.005 (+0.06%) | 640,372 |
14 Jul 2014 | USD | 9.4229 | 9.4229 | 9.3096 | 9.3204 | 5.0272 | -0.043 (-0.46%) | 666,142 |
11 Jul 2014 | USD | 9.4175 | 9.4498 | 9.3366 | 9.3635 | 5.0504 | -0.043 (-0.46%) | 1,141,137 |
10 Jul 2014 | USD | 9.3528 | 9.4175 | 9.3096 | 9.4067 | 5.0737 | +0.005 (+0.06%) | 2,107,813 |
9 Jul 2014 | USD | 9.4067 | 9.4822 | 9.2125 | 9.4013 | 5.0708 | +0.086 (+0.93%) | 1,866,051 |