Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 5.89 | 5.89 | 5.59 | 5.66 | 5.66 | -0.24 (-4.07%) | 1,803,500 |
28 Oct 2021 | USD | 5.96 | 5.99 | 5.83 | 5.9 | 5.9 | -0.06 (-1.01%) | 1,044,000 |
27 Oct 2021 | USD | 6.13 | 6.16 | 5.9 | 5.96 | 5.96 | -0.18 (-2.93%) | 952,900 |
26 Oct 2021 | USD | 6.11 | 6.16 | 6.03 | 6.14 | 6.14 | +0.08 (+1.32%) | 1,205,000 |
25 Oct 2021 | USD | 5.98 | 6.09 | 5.94 | 6.06 | 6.06 | +0.11 (+1.85%) | 797,200 |
22 Oct 2021 | USD | 5.91 | 5.99 | 5.87 | 5.95 | 5.95 | +0.04 (+0.68%) | 2,008,200 |
21 Oct 2021 | USD | 6 | 6.03 | 5.81 | 5.91 | 5.91 | -0.14 (-2.31%) | 1,734,400 |
20 Oct 2021 | USD | 6.09 | 6.16 | 6.05 | 6.05 | 6.05 | -0.04 (-0.66%) | 940,200 |
19 Oct 2021 | USD | 6.1 | 6.15 | 6.07 | 6.09 | 6.09 | -0.01 (-0.16%) | 1,927,200 |
18 Oct 2021 | USD | 6.04 | 6.18 | 6.03 | 6.1 | 6.1 | +0.04 (+0.66%) | 1,608,900 |
15 Oct 2021 | USD | 6.09 | 6.14 | 6.02 | 6.06 | 6.06 | -0.04 (-0.66%) | 5,036,600 |
14 Oct 2021 | USD | 6.14 | 6.17 | 6.07 | 6.1 | 6.1 | 0.0 (0.0%) | 1,425,600 |
13 Oct 2021 | USD | 6.12 | 6.19 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 1,129,300 |
12 Oct 2021 | USD | 6.11 | 6.14 | 5.97 | 6.1 | 6.1 | -0.03 (-0.49%) | 3,068,400 |
11 Oct 2021 | USD | 5.95 | 6.29 | 5.95 | 6.13 | 6.13 | +0.26 (+4.43%) | 2,093,500 |
8 Oct 2021 | USD | 5.92 | 5.92 | 5.83 | 5.87 | 5.87 | -0.01 (-0.17%) | 1,128,400 |
7 Oct 2021 | USD | 5.91 | 6.04 | 5.81 | 5.88 | 5.88 | -0.01 (-0.17%) | 2,725,000 |
6 Oct 2021 | USD | 5.68 | 5.9 | 5.64 | 5.89 | 5.89 | +0.17 (+2.97%) | 1,709,300 |
5 Oct 2021 | USD | 5.94 | 5.94 | 5.68 | 5.72 | 5.72 | -0.2 (-3.38%) | 1,229,600 |
4 Oct 2021 | USD | 5.88 | 5.93 | 5.84 | 5.92 | 5.92 | +0.04 (+0.68%) | 410,900 |
1 Oct 2021 | USD | 5.87 | 5.97 | 5.86 | 5.88 | 5.88 | +0.03 (+0.51%) | 720,800 |
30 Sep 2021 | USD | 5.89 | 5.93 | 5.81 | 5.85 | 5.85 | -0.01 (-0.17%) | 1,856,800 |
29 Sep 2021 | USD | 6 | 6.04 | 5.79 | 5.86 | 5.86 | -0.18 (-2.98%) | 1,516,400 |
28 Sep 2021 | USD | 6.2 | 6.2 | 6 | 6.04 | 6.04 | -0.2 (-3.21%) | 1,343,700 |
27 Sep 2021 | USD | 6.23 | 6.4 | 6.19 | 6.24 | 6.24 | -0.05 (-0.79%) | 929,100 |
24 Sep 2021 | USD | 6.38 | 6.39 | 6.24 | 6.29 | 6.29 | -0.14 (-2.18%) | 747,800 |
23 Sep 2021 | USD | 6.37 | 6.47 | 6.34 | 6.43 | 6.43 | +0.08 (+1.26%) | 1,502,200 |
22 Sep 2021 | USD | 6.13 | 6.49 | 6.13 | 6.35 | 6.35 | +0.23 (+3.76%) | 1,713,700 |
21 Sep 2021 | USD | 6.19 | 6.2 | 6.08 | 6.12 | 6.12 | -0.02 (-0.33%) | 576,300 |
20 Sep 2021 | USD | 6.05 | 6.17 | 6.03 | 6.14 | 6.14 | +0.03 (+0.49%) | 899,800 |