| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | USD | 9.1532 | 9.315 | 9.1478 | 9.315 | 5.0243 | +0.167 (+1.83%) | 1,826,561 |
| 7 Jul 2014 | USD | 9.11 | 9.1532 | 9.0453 | 9.1478 | 4.9341 | +0.016 (+0.18%) | 1,344,706 |
| 4 Jul 2014 | USD | 9.1316 | 9.1316 | 9.1316 | 9.1316 | 4.9254 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 9.0237 | 9.1802 | 8.9374 | 9.1316 | 4.9254 | +0.065 (+0.71%) | 1,688,438 |
| 2 Jul 2014 | USD | 9.0669 | 9.0992 | 9.0183 | 9.0669 | 4.8905 | 0.0 (0.0%) | 663,917 |
| 1 Jul 2014 | USD | 9.1316 | 9.1478 | 9.0453 | 9.0669 | 4.8905 | -0.022 (-0.24%) | 946,467 |
| 30 Jun 2014 | USD | 9.1694 | 9.1694 | 9.0507 | 9.0885 | 4.9021 | -0.075 (-0.82%) | 1,313,559 |
| 27 Jun 2014 | USD | 9.137 | 9.1694 | 9.0723 | 9.164 | 4.9428 | +0.022 (+0.24%) | 807,602 |
| 26 Jun 2014 | USD | 9.1424 | 9.1586 | 9.0453 | 9.1424 | 4.9312 | +0.032 (+0.36%) | 707,672 |
| 25 Jun 2014 | USD | 9.0453 | 9.1694 | 9.0076 | 9.11 | 4.9137 | +0.054 (+0.60%) | 1,125,563 |
| 24 Jun 2014 | USD | 8.9698 | 9.0669 | 8.9428 | 9.0561 | 4.8846 | +0.092 (+1.02%) | 2,189,018 |
| 23 Jun 2014 | USD | 8.8943 | 9.0076 | 8.8188 | 8.9644 | 4.8352 | +0.097 (+1.10%) | 966,119 |
| 20 Jun 2014 | USD | 8.8619 | 8.9105 | 8.8134 | 8.8673 | 4.7828 | +0.016 (+0.18%) | 1,396,618 |
| 19 Jun 2014 | USD | 8.835 | 8.9051 | 8.8242 | 8.8511 | 4.7741 | +0.032 (+0.37%) | 1,105,169 |
| 18 Jun 2014 | USD | 8.5545 | 8.835 | 8.5545 | 8.8188 | 4.7566 | +0.254 (+2.96%) | 1,265,540 |
| 17 Jun 2014 | USD | 8.657 | 8.7055 | 8.4898 | 8.5653 | 4.6199 | -0.075 (-0.87%) | 961,114 |
| 16 Jun 2014 | USD | 8.6462 | 8.6893 | 8.5868 | 8.6408 | 4.6606 | +0.011 (+0.13%) | 867,487 |
| 13 Jun 2014 | USD | 8.7109 | 8.7756 | 8.6084 | 8.63 | 4.6548 | -0.086 (-0.99%) | 807,602 |
| 12 Jun 2014 | USD | 8.7163 | 8.7594 | 8.6462 | 8.7163 | 4.7013 | -0.005 (-0.06%) | 821,878 |
| 11 Jun 2014 | USD | 8.7972 | 8.8403 | 8.6516 | 8.7217 | 4.7043 | -0.097 (-1.10%) | 1,222,157 |
| 10 Jun 2014 | USD | 8.8242 | 8.8565 | 8.7163 | 8.8188 | 4.7566 | +0.005 (+0.06%) | 1,042,875 |
| 9 Jun 2014 | USD | 8.8997 | 8.9482 | 8.808 | 8.8134 | 4.7537 | -0.043 (-0.49%) | 1,563,849 |
| 6 Jun 2014 | USD | 8.9105 | 8.9752 | 8.8296 | 8.8565 | 4.777 | +0.038 (+0.43%) | 895,297 |
| 5 Jun 2014 | USD | 8.7325 | 8.8835 | 8.7325 | 8.8188 | 4.7566 | +0.043 (+0.49%) | 954,810 |
| 4 Jun 2014 | USD | 8.7918 | 8.7918 | 8.6516 | 8.7756 | 4.7333 | -0.016 (-0.18%) | 1,080,511 |
| 3 Jun 2014 | USD | 8.7271 | 8.8188 | 8.6516 | 8.7918 | 4.7421 | +0.081 (+0.93%) | 1,474,857 |
| 2 Jun 2014 | USD | 8.7756 | 8.7972 | 8.6677 | 8.7109 | 4.6984 | -0.027 (-0.31%) | 834,856 |
| 30 May 2014 | USD | 8.8457 | 8.8457 | 8.7271 | 8.7379 | 4.713 | -0.129 (-1.46%) | 1,686,028 |
| 29 May 2014 | USD | 8.7702 | 8.8673 | 8.7217 | 8.8673 | 4.7828 | +0.092 (+1.04%) | 1,072,168 |
| 28 May 2014 | USD | 8.7001 | 8.7756 | 8.63 | 8.7756 | 4.7333 | +0.113 (+1.31%) | 774,601 |
