| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | USD | 8.8997 | 8.8997 | 8.6138 | 8.6624 | 4.6723 | -0.205 (-2.31%) | 1,095,529 |
| 26 May 2014 | USD | 8.8673 | 8.8673 | 8.8673 | 8.8673 | 4.7828 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 8.7055 | 8.8727 | 8.7055 | 8.8673 | 4.7828 | +0.189 (+2.18%) | 1,124,822 |
| 22 May 2014 | USD | 8.6785 | 8.7433 | 8.6624 | 8.6785 | 4.681 | 0.0 (0.0%) | 1,405,888 |
| 21 May 2014 | USD | 8.7001 | 8.7217 | 8.6138 | 8.6785 | 4.681 | +0.021 (+0.25%) | 322,225 |
| 20 May 2014 | USD | 8.7379 | 8.7594 | 8.6354 | 8.657 | 4.6694 | -0.14 (-1.59%) | 925,146 |
| 19 May 2014 | USD | 8.7756 | 8.8026 | 8.7163 | 8.7972 | 4.745 | -0.005 (-0.06%) | 881,021 |
| 16 May 2014 | USD | 8.7594 | 8.8457 | 8.7109 | 8.8026 | 4.7479 | +0.092 (+1.05%) | 513,929 |
| 15 May 2014 | USD | 8.8134 | 8.8511 | 8.6354 | 8.7109 | 4.6984 | -0.113 (-1.28%) | 1,472,447 |
| 14 May 2014 | USD | 8.6785 | 8.8565 | 8.6677 | 8.8242 | 4.7595 | +0.13 (+1.49%) | 1,159,862 |
| 13 May 2014 | USD | 8.5113 | 8.6947 | 8.452 | 8.6947 | 4.6897 | +0.21 (+2.48%) | 2,613,028 |
| 12 May 2014 | USD | 8.5113 | 8.5976 | 8.4628 | 8.4844 | 4.5763 | +0.022 (+0.26%) | 2,132,842 |
| 9 May 2014 | USD | 8.4844 | 8.5167 | 8.4358 | 8.4628 | 4.5646 | -0.022 (-0.25%) | 731,218 |
| 8 May 2014 | USD | 8.4736 | 8.5383 | 8.3873 | 8.4844 | 4.5763 | +0.059 (+0.71%) | 956,293 |
| 7 May 2014 | USD | 8.2039 | 8.425 | 8.2039 | 8.425 | 4.5442 | -0.022 (-0.26%) | 1,121,299 |
| 6 May 2014 | USD | 8.5221 | 8.5383 | 8.4358 | 8.4466 | 4.5559 | -0.108 (-1.26%) | 1,540,674 |
| 5 May 2014 | USD | 8.6731 | 8.6947 | 8.5167 | 8.5545 | 4.6141 | -0.135 (-1.55%) | 750,314 |
| 2 May 2014 | USD | 8.6893 | 8.7487 | 8.6246 | 8.6893 | 4.6868 | +0.032 (+0.37%) | 925,517 |
| 1 May 2014 | USD | 8.7055 | 8.7055 | 8.5005 | 8.657 | 4.6694 | -0.027 (-0.31%) | 651,866 |
| 30 Apr 2014 | USD | 8.5221 | 8.7001 | 8.4628 | 8.6839 | 4.6839 | +0.173 (+2.03%) | 1,451,126 |
| 29 Apr 2014 | USD | 8.5707 | 8.6246 | 8.5005 | 8.5113 | 4.5908 | -0.027 (-0.32%) | 1,097,568 |
| 28 Apr 2014 | USD | 8.4628 | 8.5761 | 8.4358 | 8.5383 | 4.6053 | +0.097 (+1.15%) | 1,696,410 |
| 25 Apr 2014 | USD | 8.5275 | 8.5545 | 8.4088 | 8.4412 | 4.553 | -0.113 (-1.32%) | 881,392 |
| 24 Apr 2014 | USD | 8.5599 | 8.5868 | 8.5059 | 8.5545 | 4.6141 | +0.043 (+0.51%) | 528,946 |
| 23 Apr 2014 | USD | 8.4736 | 8.5599 | 8.3873 | 8.5113 | 4.5908 | +0.027 (+0.32%) | 1,127,603 |
| 22 Apr 2014 | USD | 8.4736 | 8.5437 | 8.4358 | 8.4844 | 4.5763 | -0.075 (-0.88%) | 963,338 |
| 21 Apr 2014 | USD | 8.63 | 8.657 | 8.5329 | 8.5599 | 4.617 | -0.086 (-1.00%) | 484,636 |
| 18 Apr 2014 | USD | 8.6462 | 8.6462 | 8.6462 | 8.6462 | 4.6635 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 8.6947 | 8.7487 | 8.6138 | 8.6462 | 4.6635 | -0.086 (-0.99%) | 430,128 |
| 16 Apr 2014 | USD | 8.6785 | 8.754 | 8.6408 | 8.7325 | 4.7101 | +0.081 (+0.94%) | 743,639 |
