| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | USD | 8.6084 | 8.657 | 8.5005 | 8.6516 | 4.6665 | +0.022 (+0.25%) | 1,264,613 |
| 14 Apr 2014 | USD | 8.603 | 8.6516 | 8.5599 | 8.63 | 4.6548 | +0.081 (+0.95%) | 1,891,451 |
| 11 Apr 2014 | USD | 8.5545 | 8.5868 | 8.452 | 8.5491 | 4.6112 | -0.027 (-0.31%) | 1,265,355 |
| 10 Apr 2014 | USD | 8.5922 | 8.6138 | 8.5383 | 8.5761 | 4.6257 | +0.043 (+0.51%) | 1,356,757 |
| 9 Apr 2014 | USD | 8.5491 | 8.5922 | 8.4196 | 8.5329 | 4.6024 | -0.005 (-0.06%) | 1,111,288 |
| 8 Apr 2014 | USD | 8.4898 | 8.5814 | 8.4304 | 8.5383 | 4.6053 | +0.13 (+1.54%) | 1,630,222 |
| 7 Apr 2014 | USD | 8.3657 | 8.4466 | 8.301 | 8.4088 | 4.5355 | +0.038 (+0.45%) | 1,617,244 |
| 4 Apr 2014 | USD | 8.4142 | 8.5275 | 8.3549 | 8.3711 | 4.5152 | +0.011 (+0.13%) | 1,173,397 |
| 3 Apr 2014 | USD | 8.4358 | 8.4682 | 8.3279 | 8.3603 | 4.5093 | -0.075 (-0.89%) | 1,417,939 |
| 2 Apr 2014 | USD | 8.4088 | 8.4466 | 8.3172 | 8.4358 | 4.5501 | +0.027 (+0.32%) | 1,311,520 |
| 1 Apr 2014 | USD | 8.3765 | 8.4196 | 8.2794 | 8.4088 | 4.5355 | +0.032 (+0.39%) | 1,199,353 |
| 31 Mar 2014 | USD | 8.1877 | 8.3873 | 8.1661 | 8.3765 | 4.5181 | +0.173 (+2.10%) | 1,913,884 |
| 28 Mar 2014 | USD | 8.2362 | 8.301 | 8.1553 | 8.2039 | 4.425 | -0.011 (-0.13%) | 1,536,595 |
| 27 Mar 2014 | USD | 7.918 | 8.2848 | 7.8749 | 8.2147 | 4.4308 | +0.324 (+4.10%) | 1,434,625 |
| 26 Mar 2014 | USD | 7.9504 | 7.9773 | 7.8749 | 7.891 | 4.2562 | -0.016 (-0.20%) | 1,120,558 |
| 25 Mar 2014 | USD | 7.6483 | 7.9126 | 7.6483 | 7.9072 | 4.2649 | +0.302 (+3.97%) | 1,941,880 |
| 24 Mar 2014 | USD | 7.6861 | 7.7184 | 7.5405 | 7.6052 | 4.102 | -0.038 (-0.49%) | 1,754,069 |
| 21 Mar 2014 | USD | 7.6591 | 7.8371 | 7.6321 | 7.6429 | 4.1224 | +0.027 (+0.35%) | 1,770,014 |
| 20 Mar 2014 | USD | 7.5027 | 7.6321 | 7.411 | 7.616 | 4.1079 | +0.113 (+1.51%) | 1,390,685 |
| 19 Mar 2014 | USD | 7.7023 | 7.7184 | 7.4595 | 7.5027 | 4.0468 | -0.232 (-3.00%) | 961,299 |
| 18 Mar 2014 | USD | 7.5458 | 7.7508 | 7.5027 | 7.7346 | 4.1718 | +0.216 (+2.87%) | 929,781 |
| 17 Mar 2014 | USD | 7.5189 | 7.5243 | 7.4434 | 7.5189 | 4.0555 | +0.038 (+0.51%) | 525,794 |
| 14 Mar 2014 | USD | 7.4865 | 7.562 | 7.4434 | 7.4811 | 4.0351 | -0.032 (-0.43%) | 1,766,677 |
| 13 Mar 2014 | USD | 7.5512 | 7.562 | 7.4218 | 7.5135 | 4.0526 | +0.022 (+0.29%) | 862,295 |
| 12 Mar 2014 | USD | 7.4865 | 7.5836 | 7.4488 | 7.4919 | 4.0409 | -0.005 (-0.07%) | 1,054,184 |
| 11 Mar 2014 | USD | 7.3894 | 7.5243 | 7.3894 | 7.4973 | 4.0439 | +0.14 (+1.91%) | 1,352,493 |
| 10 Mar 2014 | USD | 7.3894 | 7.438 | 7.3139 | 7.3571 | 3.9682 | -0.086 (-1.16%) | 1,114,996 |
| 7 Mar 2014 | USD | 7.5944 | 7.6052 | 7.4164 | 7.4434 | 4.0148 | -0.156 (-2.06%) | 864,335 |
| 6 Mar 2014 | USD | 7.616 | 7.6375 | 7.5135 | 7.5998 | 4.0991 | +0.027 (+0.36%) | 1,154,115 |
| 5 Mar 2014 | USD | 7.7238 | 7.7292 | 7.5351 | 7.5728 | 4.0846 | -0.146 (-1.89%) | 998,750 |
