| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | USD | 7.6969 | 7.7238 | 7.6591 | 7.7184 | 4.1631 | +0.075 (+0.99%) | 688,205 |
| 3 Mar 2014 | USD | 7.6052 | 7.6645 | 7.5297 | 7.6429 | 4.1224 | -0.032 (-0.42%) | 1,258,681 |
| 28 Feb 2014 | USD | 7.6807 | 7.6915 | 7.5998 | 7.6753 | 4.1399 | -0.005 (-0.07%) | 964,636 |
| 27 Feb 2014 | USD | 7.6645 | 7.6969 | 7.5566 | 7.6807 | 4.1428 | -0.005 (-0.07%) | 624,798 |
| 26 Feb 2014 | USD | 7.5782 | 7.6915 | 7.5728 | 7.6861 | 4.1457 | +0.135 (+1.79%) | 1,549,202 |
| 25 Feb 2014 | USD | 7.5566 | 7.589 | 7.4757 | 7.5512 | 4.0729 | +0.005 (+0.07%) | 1,676,201 |
| 24 Feb 2014 | USD | 7.5405 | 7.5998 | 7.4326 | 7.5458 | 4.07 | +0.011 (+0.14%) | 1,069,573 |
| 21 Feb 2014 | USD | 7.562 | 7.6214 | 7.5135 | 7.5351 | 4.0642 | -0.038 (-0.50%) | 1,103,315 |
| 20 Feb 2014 | USD | 7.5782 | 7.7292 | 7.5351 | 7.5728 | 4.0846 | -0.016 (-0.21%) | 1,977,847 |
| 19 Feb 2014 | USD | 7.7454 | 7.7724 | 7.5674 | 7.589 | 4.0933 | -0.2 (-2.56%) | 1,560,141 |
| 18 Feb 2014 | USD | 7.9881 | 7.9881 | 7.7778 | 7.7886 | 4.201 | -0.167 (-2.10%) | 2,090,200 |
| 17 Feb 2014 | USD | 7.9558 | 7.9558 | 7.9558 | 7.9558 | 4.2912 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 7.8209 | 7.972 | 7.8209 | 7.9558 | 4.2912 | +0.14 (+1.80%) | 1,355,274 |
| 13 Feb 2014 | USD | 7.7077 | 7.8425 | 7.6537 | 7.8155 | 4.2155 | +0.049 (+0.62%) | 1,586,653 |
| 12 Feb 2014 | USD | 7.6321 | 7.7886 | 7.6268 | 7.767 | 4.1893 | +0.2 (+2.64%) | 1,666,375 |
| 11 Feb 2014 | USD | 7.4164 | 7.5836 | 7.4164 | 7.5674 | 4.0817 | +0.178 (+2.41%) | 1,641,346 |
| 10 Feb 2014 | USD | 7.2869 | 7.4326 | 7.2869 | 7.3894 | 3.9857 | +0.097 (+1.33%) | 1,851,404 |
| 7 Feb 2014 | USD | 7.2762 | 7.4164 | 7.1845 | 7.2923 | 3.9333 | +0.032 (+0.44%) | 1,995,831 |
| 6 Feb 2014 | USD | 7.1413 | 7.3139 | 7.1413 | 7.26 | 3.9159 | +0.183 (+2.59%) | 2,199,029 |
| 5 Feb 2014 | USD | 7.26 | 7.3031 | 7.055 | 7.0766 | 3.8169 | -0.227 (-3.10%) | 1,765,750 |
| 4 Feb 2014 | USD | 7.2006 | 7.3948 | 7.1683 | 7.3031 | 3.9391 | +0.173 (+2.42%) | 1,767,789 |
| 3 Feb 2014 | USD | 7.1629 | 7.2869 | 7.1305 | 7.1305 | 3.846 | -0.027 (-0.38%) | 1,716,433 |
| 31 Jan 2014 | USD | 7.1467 | 7.2923 | 7.109 | 7.1575 | 3.8606 | -0.049 (-0.67%) | 1,590,361 |
| 30 Jan 2014 | USD | 7.2923 | 7.4919 | 7.1359 | 7.206 | 3.8867 | +0.075 (+1.06%) | 2,588,740 |
| 29 Jan 2014 | USD | 7.3247 | 7.3409 | 7.0712 | 7.1305 | 3.846 | -0.275 (-3.71%) | 1,165,981 |
| 28 Jan 2014 | USD | 7.438 | 7.4919 | 7.3517 | 7.4056 | 3.9944 | -0.065 (-0.87%) | 1,209,735 |
| 27 Jan 2014 | USD | 7.5836 | 7.6969 | 7.3193 | 7.4703 | 4.0293 | -0.21 (-2.74%) | 1,186,004 |
| 24 Jan 2014 | USD | 7.8533 | 7.8641 | 7.5782 | 7.6807 | 4.1428 | -0.248 (-3.13%) | 1,534,370 |
| 23 Jan 2014 | USD | 8.0475 | 8.0852 | 7.8317 | 7.9288 | 4.2766 | -0.189 (-2.33%) | 785,540 |
| 22 Jan 2014 | USD | 7.9342 | 8.1176 | 7.9126 | 8.1176 | 4.3784 | +0.13 (+1.62%) | 986,513 |
