| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | USD | 9.0291 | 9.0291 | 8.8889 | 8.9482 | 4.8264 | -0.081 (-0.90%) | 1,192,493 |
| 28 Oct 2013 | USD | 9.1316 | 9.1478 | 8.9806 | 9.0291 | 4.8701 | -0.102 (-1.12%) | 1,211,404 |
| 25 Oct 2013 | USD | 9.1154 | 9.137 | 9.0507 | 9.1316 | 4.9254 | +0.043 (+0.47%) | 1,403,849 |
| 24 Oct 2013 | USD | 9.137 | 9.1478 | 9.0345 | 9.0885 | 4.9021 | -0.011 (-0.12%) | 454,786 |
| 23 Oct 2013 | USD | 9.0615 | 9.1316 | 9.0237 | 9.0992 | 4.9079 | -0.059 (-0.65%) | 1,846,213 |
| 22 Oct 2013 | USD | 9.1262 | 9.288 | 9.1046 | 9.1586 | 4.9399 | +0.043 (+0.47%) | 1,985,634 |
| 21 Oct 2013 | USD | 9.164 | 9.1855 | 9.0561 | 9.1154 | 4.9166 | -0.016 (-0.18%) | 687,092 |
| 18 Oct 2013 | USD | 9.2017 | 9.2017 | 9.0453 | 9.1316 | 4.9254 | -0.027 (-0.29%) | 623,129 |
| 17 Oct 2013 | USD | 9.1046 | 9.164 | 9.0183 | 9.1586 | 4.9399 | +0.054 (+0.59%) | 462,944 |
| 16 Oct 2013 | USD | 9.1694 | 9.1694 | 9.0291 | 9.1046 | 4.9108 | -0.005 (-0.06%) | 417,521 |
| 15 Oct 2013 | USD | 9.1046 | 9.1316 | 9.0022 | 9.11 | 4.9137 | -0.022 (-0.24%) | 915,320 |
| 14 Oct 2013 | USD | 9.11 | 9.1316 | 9.0076 | 9.1316 | 4.9254 | -0.032 (-0.35%) | 458,865 |
| 11 Oct 2013 | USD | 9.1909 | 9.1909 | 9.0831 | 9.164 | 4.9428 | -0.043 (-0.47%) | 610,337 |
| 10 Oct 2013 | USD | 9.0507 | 9.2125 | 8.959 | 9.2071 | 4.9661 | +0.264 (+2.96%) | 813,906 |
| 9 Oct 2013 | USD | 8.8188 | 8.9806 | 8.8134 | 8.9428 | 4.8235 | +0.124 (+1.41%) | 664,659 |
| 8 Oct 2013 | USD | 8.8673 | 8.8835 | 8.8188 | 8.8188 | 4.7566 | -0.027 (-0.30%) | 1,533,814 |
| 7 Oct 2013 | USD | 8.8296 | 8.8835 | 8.754 | 8.8457 | 4.7711 | +0.021 (+0.24%) | 588,830 |
| 4 Oct 2013 | USD | 8.8188 | 8.8835 | 8.781 | 8.8242 | 4.7595 | 0.0 (0.0%) | 591,982 |
| 3 Oct 2013 | USD | 8.7702 | 8.8619 | 8.7594 | 8.8242 | 4.7595 | +0.032 (+0.37%) | 372,654 |
| 2 Oct 2013 | USD | 8.7433 | 8.808 | 8.6893 | 8.7918 | 4.7421 | +0.038 (+0.43%) | 441,067 |
| 1 Oct 2013 | USD | 8.7217 | 8.808 | 8.6677 | 8.754 | 4.7217 | +0.092 (+1.06%) | 2,675,878 |
| 30 Sep 2013 | USD | 8.7325 | 8.7918 | 8.603 | 8.6624 | 4.6723 | -0.146 (-1.65%) | 1,228,460 |
| 27 Sep 2013 | USD | 8.7918 | 8.8997 | 8.7594 | 8.808 | 4.7508 | -0.086 (-0.97%) | 956,479 |
| 26 Sep 2013 | USD | 8.9752 | 9.0507 | 8.8889 | 8.8943 | 4.7974 | -0.054 (-0.60%) | 860,071 |
| 25 Sep 2013 | USD | 9.0831 | 9.1046 | 8.9482 | 8.9482 | 4.8264 | -0.146 (-1.60%) | 1,162,458 |
| 24 Sep 2013 | USD | 9.2718 | 9.2934 | 9.0885 | 9.0939 | 4.905 | -0.205 (-2.20%) | 1,150,778 |
| 23 Sep 2013 | USD | 9.1963 | 9.3581 | 9.1963 | 9.2988 | 5.0155 | +0.102 (+1.11%) | 661,878 |
| 20 Sep 2013 | USD | 9.4876 | 9.4876 | 9.164 | 9.1963 | 4.9602 | -0.275 (-2.90%) | 419,189 |
| 19 Sep 2013 | USD | 9.4984 | 9.5254 | 9.342 | 9.4714 | 5.1086 | -0.016 (-0.17%) | 1,486,723 |
| 18 Sep 2013 | USD | 9.0561 | 9.5254 | 8.9752 | 9.4876 | 5.1174 | +0.431 (+4.76%) | 1,084,590 |
