| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | USD | 9.0885 | 9.0992 | 9.0022 | 9.0561 | 4.8846 | -0.038 (-0.42%) | 582,527 |
| 16 Sep 2013 | USD | 9.0345 | 9.11 | 8.959 | 9.0939 | 4.905 | +0.183 (+2.06%) | 1,077,174 |
| 13 Sep 2013 | USD | 8.7918 | 8.9159 | 8.7648 | 8.9105 | 4.8061 | +0.14 (+1.60%) | 1,498,588 |
| 12 Sep 2013 | USD | 8.9914 | 8.9914 | 8.7487 | 8.7702 | 4.7304 | -0.205 (-2.28%) | 897,521 |
| 11 Sep 2013 | USD | 8.8511 | 8.9752 | 8.7648 | 8.9752 | 4.841 | +0.151 (+1.71%) | 1,846,955 |
| 10 Sep 2013 | USD | 8.8781 | 8.8889 | 8.7487 | 8.8242 | 4.7595 | -0.005 (-0.06%) | 1,012,840 |
| 9 Sep 2013 | USD | 8.8026 | 8.8296 | 8.6893 | 8.8296 | 4.7625 | +0.124 (+1.43%) | 1,568,484 |
| 6 Sep 2013 | USD | 8.4736 | 8.7109 | 8.4628 | 8.7055 | 4.6955 | +0.302 (+3.59%) | 1,114,439 |
| 5 Sep 2013 | USD | 8.3225 | 8.4035 | 8.301 | 8.4035 | 4.5326 | +0.059 (+0.71%) | 631,102 |
| 4 Sep 2013 | USD | 8.479 | 8.4898 | 8.3225 | 8.3441 | 4.5006 | -0.14 (-1.65%) | 1,823,594 |
| 3 Sep 2013 | USD | 8.5922 | 8.5976 | 8.4358 | 8.4844 | 4.5763 | -0.038 (-0.44%) | 2,450,061 |
| 2 Sep 2013 | USD | 8.5221 | 8.5221 | 8.5221 | 8.5221 | 4.5966 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 8.3279 | 8.5599 | 8.2902 | 8.5221 | 4.5966 | +0.21 (+2.53%) | 3,059,842 |
| 29 Aug 2013 | USD | 8.2524 | 8.3981 | 8.1931 | 8.3118 | 4.4832 | +0.07 (+0.85%) | 1,126,490 |
| 28 Aug 2013 | USD | 8.1553 | 8.2848 | 8.1122 | 8.2416 | 4.4453 | +0.07 (+0.86%) | 950,917 |
| 27 Aug 2013 | USD | 8.1553 | 8.2147 | 8.0906 | 8.1715 | 4.4075 | -0.032 (-0.39%) | 1,762,783 |
| 26 Aug 2013 | USD | 8.2848 | 8.2956 | 8.1607 | 8.2039 | 4.425 | -0.065 (-0.78%) | 465,725 |
| 23 Aug 2013 | USD | 8.1877 | 8.2956 | 8.1769 | 8.2686 | 4.4599 | +0.081 (+0.99%) | 588,089 |
| 22 Aug 2013 | USD | 8.0259 | 8.2039 | 7.9396 | 8.1877 | 4.4162 | +0.2 (+2.50%) | 820,580 |
| 21 Aug 2013 | USD | 7.972 | 8.0583 | 7.9504 | 7.9881 | 4.3086 | -0.07 (-0.87%) | 975,575 |
| 20 Aug 2013 | USD | 8.0583 | 8.1446 | 8.0043 | 8.0583 | 4.3464 | -0.021 (-0.27%) | 1,310,407 |
| 19 Aug 2013 | USD | 8.4574 | 8.5005 | 8.0744 | 8.0798 | 4.358 | -0.378 (-4.46%) | 1,091,264 |
| 16 Aug 2013 | USD | 8.6354 | 8.6785 | 8.4358 | 8.4574 | 4.5617 | -0.135 (-1.57%) | 1,414,046 |
| 15 Aug 2013 | USD | 8.4412 | 8.6354 | 8.4088 | 8.5922 | 4.6344 | +0.038 (+0.44%) | 860,812 |
| 14 Aug 2013 | USD | 8.4682 | 8.5761 | 8.4682 | 8.5545 | 4.6141 | +0.086 (+1.02%) | 1,249,967 |
| 13 Aug 2013 | USD | 8.4574 | 8.5005 | 8.4412 | 8.4682 | 4.5675 | 0.0 (0.0%) | 1,008,576 |
| 12 Aug 2013 | USD | 8.5113 | 8.5221 | 8.4466 | 8.4682 | 4.5675 | -0.011 (-0.13%) | 860,812 |
| 9 Aug 2013 | USD | 8.2794 | 8.479 | 8.2794 | 8.479 | 4.5734 | +0.21 (+2.54%) | 739,931 |
| 8 Aug 2013 | USD | 8.0583 | 8.274 | 7.9666 | 8.2686 | 4.4599 | +0.194 (+2.41%) | 1,275,737 |
| 7 Aug 2013 | USD | 8.1446 | 8.1877 | 7.9881 | 8.0744 | 4.3551 | -0.124 (-1.51%) | 1,362,319 |
