| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | USD | 7.9935 | 8.3873 | 7.9935 | 8.3172 | 4.4861 | +0.356 (+4.47%) | 1,737,013 |
| 24 Jun 2013 | USD | 7.9288 | 7.972 | 7.7616 | 7.9612 | 4.2941 | -0.081 (-1.01%) | 1,378,264 |
| 21 Jun 2013 | USD | 8.0636 | 8.1122 | 7.945 | 8.0421 | 4.3377 | -0.016 (-0.20%) | 1,397,360 |
| 20 Jun 2013 | USD | 8.3225 | 8.3603 | 8.0367 | 8.0583 | 4.3464 | -0.356 (-4.23%) | 2,041,069 |
| 19 Jun 2013 | USD | 8.6192 | 8.6785 | 8.3981 | 8.4142 | 4.5384 | -0.221 (-2.56%) | 1,397,916 |
| 18 Jun 2013 | USD | 8.7163 | 8.7163 | 8.63 | 8.6354 | 4.6577 | -0.081 (-0.93%) | 916,247 |
| 17 Jun 2013 | USD | 8.7487 | 8.8457 | 8.6947 | 8.7163 | 4.7013 | -0.032 (-0.37%) | 1,537,522 |
| 14 Jun 2013 | USD | 8.8134 | 8.835 | 8.7325 | 8.7487 | 4.7188 | +0.022 (+0.25%) | 1,419,979 |
| 13 Jun 2013 | USD | 8.3819 | 8.7702 | 8.3819 | 8.7271 | 4.7072 | +0.313 (+3.72%) | 1,409,967 |
| 12 Jun 2013 | USD | 8.6354 | 8.6677 | 8.3981 | 8.4142 | 4.5384 | -0.173 (-2.01%) | 1,107,580 |
| 11 Jun 2013 | USD | 8.5383 | 8.6624 | 8.5005 | 8.5868 | 4.6315 | -0.027 (-0.31%) | 1,112,400 |
| 10 Jun 2013 | USD | 8.9536 | 8.9536 | 8.6138 | 8.6138 | 4.6461 | -0.167 (-1.90%) | 2,025,124 |
| 7 Jun 2013 | USD | 8.8997 | 8.9914 | 8.754 | 8.781 | 4.7362 | -0.13 (-1.45%) | 1,183,964 |
| 6 Jun 2013 | USD | 8.9914 | 9.0992 | 8.8889 | 8.9105 | 4.8061 | -0.054 (-0.60%) | 641,855 |
| 5 Jun 2013 | USD | 9.0831 | 9.0831 | 8.9482 | 8.9644 | 4.8352 | -0.124 (-1.37%) | 888,622 |
| 4 Jun 2013 | USD | 9.0561 | 9.1046 | 8.9806 | 9.0885 | 4.9021 | +0.038 (+0.42%) | 819,468 |
| 3 Jun 2013 | USD | 9.1046 | 9.1046 | 8.9213 | 9.0507 | 4.8817 | +0.011 (+0.12%) | 869,711 |
| 31 May 2013 | USD | 9.0777 | 9.1909 | 9.0345 | 9.0399 | 4.8759 | -0.081 (-0.89%) | 1,966,909 |
| 30 May 2013 | USD | 9.0939 | 9.2125 | 9.0885 | 9.1208 | 4.9195 | +0.032 (+0.36%) | 804,451 |
| 29 May 2013 | USD | 9.0561 | 9.1046 | 8.9752 | 9.0885 | 4.9021 | 0.0 (0.0%) | 828,738 |
| 28 May 2013 | USD | 9.2503 | 9.3204 | 9.0615 | 9.0885 | 4.9021 | -0.146 (-1.58%) | 1,687,882 |
| 27 May 2013 | USD | 9.2341 | 9.2341 | 9.2341 | 9.2341 | 4.9806 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 9.4283 | 9.4552 | 9.2125 | 9.2341 | 4.9806 | -0.227 (-2.39%) | 1,195,088 |
| 23 May 2013 | USD | 9.4498 | 9.4822 | 9.315 | 9.4606 | 5.1028 | -0.011 (-0.11%) | 1,067,904 |
| 22 May 2013 | USD | 9.3851 | 9.5146 | 9.3851 | 9.4714 | 5.1086 | +0.07 (+0.75%) | 1,514,903 |
| 21 May 2013 | USD | 9.4984 | 9.52 | 9.3312 | 9.4013 | 5.0708 | -0.124 (-1.30%) | 595,319 |
| 20 May 2013 | USD | 9.5739 | 9.6548 | 9.5038 | 9.5254 | 5.1378 | -0.054 (-0.56%) | 720,650 |
| 17 May 2013 | USD | 9.5631 | 9.5847 | 9.4606 | 9.5793 | 5.1668 | +0.016 (+0.17%) | 1,882,181 |
| 16 May 2013 | USD | 9.7573 | 9.8112 | 9.5523 | 9.5631 | 5.1581 | -0.2 (-2.04%) | 1,277,962 |
| 15 May 2013 | USD | 9.8004 | 9.849 | 9.7519 | 9.7627 | 5.2657 | -0.07 (-0.71%) | 1,277,221 |
