Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 6.31 | 6.31 | 6.1 | 6.11 | 6.11 | -0.2 (-3.17%) | 1,110,600 |
16 Sep 2021 | USD | 6.29 | 6.37 | 6.25 | 6.31 | 6.31 | +0.01 (+0.16%) | 664,100 |
15 Sep 2021 | USD | 6.35 | 6.44 | 6.29 | 6.3 | 6.3 | -0.09 (-1.41%) | 593,500 |
14 Sep 2021 | USD | 6.44 | 6.51 | 6.32 | 6.39 | 6.39 | -0.03 (-0.47%) | 903,300 |
13 Sep 2021 | USD | 6.33 | 6.52 | 6.33 | 6.42 | 6.42 | +0.14 (+2.23%) | 563,000 |
10 Sep 2021 | USD | 6.38 | 6.49 | 6.28 | 6.28 | 6.28 | -0.11 (-1.72%) | 711,200 |
9 Sep 2021 | USD | 6.49 | 6.54 | 6.34 | 6.39 | 6.39 | -0.11 (-1.69%) | 1,076,200 |
8 Sep 2021 | USD | 6.66 | 6.67 | 6.5 | 6.5 | 6.5 | -0.17 (-2.55%) | 473,100 |
7 Sep 2021 | USD | 6.72 | 6.79 | 6.66 | 6.67 | 6.67 | -0.05 (-0.74%) | 623,300 |
3 Sep 2021 | USD | 6.69 | 6.78 | 6.61 | 6.72 | 6.72 | +0.06 (+0.90%) | 915,300 |
2 Sep 2021 | USD | 6.91 | 6.93 | 6.66 | 6.66 | 6.66 | -0.25 (-3.62%) | 1,527,900 |
1 Sep 2021 | USD | 6.98 | 7.08 | 6.9 | 6.91 | 6.91 | -0.07 (-1.00%) | 629,400 |
31 Aug 2021 | USD | 6.82 | 6.98 | 6.82 | 6.98 | 6.98 | +0.2 (+2.95%) | 1,002,500 |
30 Aug 2021 | USD | 6.79 | 6.92 | 6.77 | 6.78 | 6.78 | -0.04 (-0.59%) | 705,700 |
27 Aug 2021 | USD | 6.81 | 6.91 | 6.77 | 6.82 | 6.82 | +0.04 (+0.59%) | 798,000 |
26 Aug 2021 | USD | 6.72 | 6.8 | 6.7 | 6.78 | 6.78 | +0.05 (+0.74%) | 747,000 |
25 Aug 2021 | USD | 6.73 | 6.76 | 6.65 | 6.73 | 6.73 | -0.03 (-0.44%) | 491,700 |
24 Aug 2021 | USD | 6.71 | 6.76 | 6.66 | 6.76 | 6.76 | +0.07 (+1.05%) | 594,400 |
23 Aug 2021 | USD | 6.66 | 6.7 | 6.58 | 6.69 | 6.69 | +0.03 (+0.45%) | 792,000 |
20 Aug 2021 | USD | 6.51 | 6.69 | 6.51 | 6.66 | 6.66 | +0.14 (+2.15%) | 473,900 |
19 Aug 2021 | USD | 6.53 | 6.57 | 6.49 | 6.52 | 6.52 | -0.06 (-0.91%) | 605,400 |
18 Aug 2021 | USD | 6.63 | 6.63 | 6.57 | 6.58 | 6.58 | -0.05 (-0.75%) | 535,000 |
17 Aug 2021 | USD | 6.62 | 6.66 | 6.56 | 6.63 | 6.63 | -0.01 (-0.15%) | 374,200 |
16 Aug 2021 | USD | 6.75 | 6.76 | 6.61 | 6.64 | 6.64 | -0.12 (-1.78%) | 512,400 |
13 Aug 2021 | USD | 6.68 | 6.78 | 6.67 | 6.76 | 6.76 | +0.07 (+1.05%) | 499,000 |
12 Aug 2021 | USD | 6.58 | 6.74 | 6.58 | 6.69 | 6.69 | -0.04 (-0.59%) | 409,700 |
11 Aug 2021 | USD | 6.72 | 6.75 | 6.63 | 6.73 | 6.73 | +0.1 (+1.51%) | 484,000 |
10 Aug 2021 | USD | 6.63 | 6.71 | 6.59 | 6.63 | 6.63 | +0.01 (+0.15%) | 835,200 |
9 Aug 2021 | USD | 6.58 | 6.62 | 6.56 | 6.62 | 6.62 | +0.03 (+0.46%) | 598,900 |
6 Aug 2021 | USD | 6.65 | 6.67 | 6.56 | 6.59 | 6.59 | -0.03 (-0.45%) | 542,300 |