| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | USD | 9.8436 | 9.9353 | 9.822 | 9.8328 | 5.3036 | -0.054 (-0.55%) | 459,977 |
| 13 May 2013 | USD | 9.9946 | 10 | 9.8652 | 9.8867 | 5.3326 | -0.135 (-1.35%) | 849,503 |
| 10 May 2013 | USD | 10.0162 | 10.0647 | 9.9892 | 10.0216 | 5.4054 | -0.021 (-0.21%) | 591,982 |
| 9 May 2013 | USD | 10.1133 | 10.1133 | 10.0216 | 10.0431 | 5.417 | -0.092 (-0.90%) | 925,517 |
| 8 May 2013 | USD | 10.1888 | 10.329 | 10.0917 | 10.1348 | 5.4665 | -0.022 (-0.21%) | 989,851 |
| 7 May 2013 | USD | 10.0917 | 10.1726 | 10.0917 | 10.1564 | 5.4781 | +0.022 (+0.21%) | 951,102 |
| 6 May 2013 | USD | 10.0971 | 10.178 | 10.0539 | 10.1348 | 5.4665 | +0.021 (+0.21%) | 1,071,056 |
| 3 May 2013 | USD | 10.1241 | 10.2104 | 10.0917 | 10.1133 | 5.4549 | +0.016 (+0.16%) | 945,540 |
| 2 May 2013 | USD | 10.2211 | 10.2211 | 10.0162 | 10.0971 | 5.4461 | 0.0 (0.0%) | 1,874,579 |
| 1 May 2013 | USD | 10.0324 | 10.1942 | 10.0324 | 10.0971 | 5.4461 | -0.086 (-0.85%) | 1,164,497 |
| 30 Apr 2013 | USD | 10.0485 | 10.1888 | 9.9784 | 10.1834 | 5.4927 | +0.097 (+0.96%) | 1,712,725 |
| 29 Apr 2013 | USD | 10.1133 | 10.1834 | 10.0324 | 10.0863 | 5.4403 | -0.022 (-0.21%) | 1,451,311 |
| 26 Apr 2013 | USD | 10.2104 | 10.2104 | 10.0863 | 10.1079 | 5.4519 | -0.092 (-0.90%) | 1,638,380 |
| 25 Apr 2013 | USD | 10.3128 | 10.3344 | 10.1942 | 10.1996 | 5.5014 | -0.092 (-0.89%) | 754,022 |
| 24 Apr 2013 | USD | 10.151 | 10.2967 | 10.1456 | 10.2913 | 5.5509 | +0.151 (+1.49%) | 1,160,975 |
| 23 Apr 2013 | USD | 10.2643 | 10.2751 | 10.1133 | 10.1402 | 5.4694 | -0.097 (-0.95%) | 979,468 |
| 22 Apr 2013 | USD | 10.356 | 10.356 | 10.1672 | 10.2373 | 5.5217 | -0.065 (-0.63%) | 1,292,423 |
| 19 Apr 2013 | USD | 10.2157 | 10.302 | 10.1942 | 10.302 | 5.5566 | +0.092 (+0.90%) | 1,390,129 |
| 18 Apr 2013 | USD | 10.2805 | 10.3452 | 10.1726 | 10.2104 | 5.5072 | -0.005 (-0.05%) | 991,519 |
| 17 Apr 2013 | USD | 10.2805 | 10.3128 | 10.1672 | 10.2157 | 5.5101 | -0.178 (-1.71%) | 4,234,536 |
| 16 Apr 2013 | USD | 10.2751 | 10.3991 | 10.2751 | 10.3937 | 5.6061 | +0.183 (+1.80%) | 1,160,419 |
| 15 Apr 2013 | USD | 10.4531 | 10.4531 | 10.1241 | 10.2104 | 5.5072 | -0.307 (-2.92%) | 1,256,085 |
| 12 Apr 2013 | USD | 10.3668 | 10.5448 | 10.3506 | 10.5178 | 5.673 | +0.102 (+0.98%) | 1,822,297 |
| 11 Apr 2013 | USD | 10.48 | 10.48 | 10.3452 | 10.4153 | 5.6177 | -0.016 (-0.16%) | 1,938,913 |
| 10 Apr 2013 | USD | 10.5178 | 10.5502 | 10.4315 | 10.4315 | 5.6265 | -0.059 (-0.57%) | 2,401,857 |
| 9 Apr 2013 | USD | 10.4531 | 10.5124 | 10.3937 | 10.4908 | 5.6585 | +0.043 (+0.41%) | 2,572,425 |
| 8 Apr 2013 | USD | 10.3182 | 10.4639 | 10.3182 | 10.4477 | 5.6352 | +0.119 (+1.15%) | 2,080,930 |
| 5 Apr 2013 | USD | 10.2589 | 10.3452 | 10.2265 | 10.329 | 5.5712 | +0.027 (+0.26%) | 2,387,581 |
| 4 Apr 2013 | USD | 10.329 | 10.383 | 10.2805 | 10.302 | 5.5566 | +0.032 (+0.31%) | 2,190,872 |
| 3 Apr 2013 | USD | 10.3722 | 10.3883 | 10.2589 | 10.2697 | 5.5392 | -0.119 (-1.14%) | 4,944,803 |
