| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | USD | 10.3182 | 10.4261 | 10.2913 | 10.3883 | 5.6032 | +0.07 (+0.68%) | 1,558,287 |
| 1 Apr 2013 | USD | 10.3614 | 10.4153 | 10.2967 | 10.3182 | 5.5654 | -0.059 (-0.57%) | 1,577,198 |
| 29 Mar 2013 | USD | 10.3776 | 10.3776 | 10.3776 | 10.3776 | 5.5974 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 10.2859 | 10.4099 | 10.2643 | 10.3776 | 5.5974 | +0.065 (+0.63%) | 3,808,116 |
| 27 Mar 2013 | USD | 10.4369 | 10.4639 | 10.302 | 10.3128 | 5.5625 | -0.124 (-1.19%) | 2,303,224 |
| 26 Mar 2013 | USD | 10.4045 | 10.5232 | 10.4045 | 10.4369 | 5.6294 | +0.022 (+0.21%) | 2,664,940 |
| 25 Mar 2013 | USD | 10.5987 | 10.6472 | 10.2967 | 10.4153 | 5.6177 | -0.119 (-1.13%) | 2,743,178 |
| 22 Mar 2013 | USD | 10.2211 | 10.5717 | 10.2211 | 10.534 | 5.6818 | +0.329 (+3.22%) | 4,587,723 |
| 21 Mar 2013 | USD | 10.1618 | 10.2427 | 10.0971 | 10.205 | 5.5043 | -0.005 (-0.05%) | 3,073,747 |
| 20 Mar 2013 | USD | 10.1079 | 10.2265 | 10.0917 | 10.2104 | 5.5072 | +0.113 (+1.12%) | 3,257,849 |
| 19 Mar 2013 | USD | 10.0809 | 10.1025 | 10.0324 | 10.0971 | 5.4461 | +0.038 (+0.38%) | 3,231,337 |
| 18 Mar 2013 | USD | 9.9892 | 10.0809 | 9.9515 | 10.0593 | 5.4257 | 0.0 (0.0%) | 1,381,415 |
| 15 Mar 2013 | USD | 10.0162 | 10.0593 | 9.9784 | 10.0593 | 5.4257 | +0.032 (+0.32%) | 1,604,266 |
| 14 Mar 2013 | USD | 10.0378 | 10.0647 | 10.0108 | 10.027 | 5.4083 | -0.016 (-0.16%) | 1,600,744 |
| 13 Mar 2013 | USD | 10.0539 | 10.0755 | 10.0162 | 10.0431 | 5.417 | -0.032 (-0.32%) | 1,220,674 |
| 12 Mar 2013 | USD | 10.1079 | 10.1187 | 10.0539 | 10.0755 | 5.4345 | -0.016 (-0.16%) | 824,474 |
| 11 Mar 2013 | USD | 10.1348 | 10.1348 | 10.0809 | 10.0917 | 5.4432 | -0.038 (-0.37%) | 2,121,347 |
| 8 Mar 2013 | USD | 10.1726 | 10.1726 | 10.0755 | 10.1294 | 5.4635 | -0.043 (-0.42%) | 1,105,911 |
| 7 Mar 2013 | USD | 10.1726 | 10.2481 | 10.1348 | 10.1726 | 5.4868 | +0.005 (+0.05%) | 1,561,253 |
| 6 Mar 2013 | USD | 10.1888 | 10.2427 | 10.1402 | 10.1672 | 5.4839 | +0.005 (+0.05%) | 1,274,810 |
| 5 Mar 2013 | USD | 10.1618 | 10.2427 | 10.1241 | 10.1618 | 5.481 | +0.075 (+0.75%) | 3,144,199 |
| 4 Mar 2013 | USD | 10.0863 | 10.1564 | 10.0647 | 10.0863 | 5.4403 | 0.0 (0.0%) | 2,027,534 |
| 1 Mar 2013 | USD | 10.0917 | 10.1456 | 10.0485 | 10.0863 | 5.4403 | +0.059 (+0.59%) | 2,757,083 |
| 28 Feb 2013 | USD | 10.1672 | 10.1942 | 10.027 | 10.027 | 5.4083 | +0.038 (+0.71%) | 3,248,579 |
| 28 Feb 2013 |
|
|||||||
| 27 Feb 2013 | USD | 10.0238 | 10.0665 | 9.885 | 10.0559 | 5.3702 | 0.0 (0.0%) | 1,089,069 |
| 26 Feb 2013 | USD | 10.1306 | 10.152 | 10.0078 | 10.0559 | 5.3702 | -0.107 (-1.05%) | 774,483 |
| 25 Feb 2013 | USD | 10.3122 | 10.3496 | 10.152 | 10.1627 | 5.4272 | -0.155 (-1.50%) | 523,749 |
| 22 Feb 2013 | USD | 10.3603 | 10.3603 | 10.2535 | 10.3175 | 5.5099 | +0.005 (+0.05%) | 726,358 |
| 21 Feb 2013 | USD | 10.2695 | 10.3175 | 10.1894 | 10.3122 | 5.5071 | +0.005 (+0.05%) | 1,230,821 |
| 20 Feb 2013 | USD | 10.4404 | 10.5205 | 10.2321 | 10.3069 | 5.5042 | -0.16 (-1.53%) | 834,591 |
